Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00450000 | 2024-03-22 3:33PM EDT | 2024-04-26 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 89.26% |
| DE240503C00450000 | 2024-04-09 11:10AM EDT | 2024-05-03 | 0.66 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 57.15% |
| DE240510C00450000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 47.22% |
| DE240517C00450000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.41 | 0.26 | 2.32 | -0.81 | -66.39% | 8 | 765 | 41.38% |
| DE240524C00450000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 3.41 | 0.71 | 1.30 | 0.00 | - | 1 | 1 | 31.36% |
| DE240621C00450000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 1.98 | 1.95 | 2.22 | -0.72 | -26.67% | 5 | 721 | 26.07% |
| DE240920C00450000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 8.90 | 8.35 | 8.80 | -1.95 | -17.97% | 5 | 513 | 26.24% |
| DE250117C00450000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 18.10 | 15.40 | 19.60 | -2.90 | -13.81% | 5 | 863 | 28.84% |
| DE250321C00450000 | 2024-04-24 11:21AM EDT | 2025-03-21 | 22.75 | 22.70 | 23.75 | -4.80 | -17.42% | 5 | 18 | 28.92% |
| DE250620C00450000 | 2024-04-23 3:41PM EDT | 2025-06-20 | 31.56 | 29.20 | 30.40 | 0.00 | - | 77 | 133 | 29.71% |
| DE260116C00450000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 41.60 | 41.50 | 42.95 | -1.75 | -4.04% | 22 | 57 | 30.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00450000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 39.51 | 53.25 | 58.25 | 0.00 | - | 1 | 0 | 44.02% |
| DE240524P00450000 | 2024-04-10 1:13PM EDT | 2024-05-24 | 39.95 | 50.55 | 58.65 | 0.00 | - | - | 1 | 40.31% |
| DE240621P00450000 | 2024-03-28 12:55PM EDT | 2024-06-21 | 41.40 | 53.50 | 58.90 | 0.00 | - | 1 | 1 | 29.91% |
| DE240920P00450000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 46.18 | 57.50 | 60.40 | 0.00 | - | 2 | 2 | 21.14% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 17.55% |
| DE250620P00450000 | 2024-02-15 4:41PM EDT | 2025-06-20 | 91.40 | 73.55 | 78.50 | 0.00 | - | 2 | 1 | 25.25% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 72.65 | 74.60 | 0.00 | - | 2 | 8 | 18.63% |
© 2024 Yahoo. Todos los derechos reservados.