Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EST. Mercado abierto.
Golpe:450.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127C00450000 | 2023-01-25 3:51PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| DE230203C00450000 | 2023-01-26 3:45PM EST | 2023-02-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| DE230210C00450000 | 2023-01-26 2:55PM EST | 2023-02-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 6.25% |
| DE230217C00450000 | 2023-01-26 3:56PM EST | 2023-02-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 440 | 6.25% |
| DE230224C00450000 | 2023-01-26 3:07PM EST | 2023-02-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| DE230303C00450000 | 2023-01-26 1:09PM EST | 2023-03-03 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| DE230317C00450000 | 2023-01-26 3:58PM EST | 2023-03-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 120 | 819 | 3.13% |
| DE230616C00450000 | 2023-01-26 3:18PM EST | 2023-06-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 201 | 391 | 3.13% |
| DE240119C00450000 | 2023-01-26 3:35PM EST | 2024-01-19 | 38.11 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 1.56% |
| DE250117C00450000 | 2023-01-20 2:05PM EST | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127P00450000 | 2023-01-19 9:57AM EST | 2023-01-27 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE230203P00450000 | 2023-01-20 10:37AM EST | 2023-02-03 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE230210P00450000 | 2023-01-19 9:30AM EST | 2023-02-10 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE230217P00450000 | 2023-01-20 3:41PM EST | 2023-02-17 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| DE230224P00450000 | 2023-01-18 1:12PM EST | 2023-02-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| DE230317P00450000 | 2023-01-26 3:52PM EST | 2023-03-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
| DE230616P00450000 | 2023-01-26 3:46PM EST | 2023-06-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| DE240119P00450000 | 2023-01-24 1:45PM EST | 2024-01-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
