U.S. Markets open in 9 hrs 25 mins

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
384.73+1.72 (+0.45%)
Al cierre: 04:00PM EDT
385.71 +0.98 (+0.25%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:450.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE230929C004500002023-09-27 9:32AM EDT2023-09-290.160.000.010.00-11296.88%
DE231006C004500002023-09-15 12:27PM EDT2023-10-060.260.011.500.00-11863.18%
DE231013C004500002023-09-21 11:17AM EDT2023-10-130.190.021.500.00-31353.53%
DE231020C004500002023-09-28 12:19PM EDT2023-10-200.190.110.31+0.05+35.71%51,05632.50%
DE231027C004500002023-09-22 10:10AM EDT2023-10-272.240.051.490.00-11238.44%
DE231103C004500002023-09-22 3:18PM EDT2023-11-030.420.000.790.00--030.05%
DE231117C004500002023-09-28 11:25AM EDT2023-11-170.900.690.85+0.04+4.65%124625.88%
DE231215C004500002023-09-28 11:43AM EDT2023-12-153.102.502.68+0.45+16.98%162527.24%
DE240119C004500002023-09-28 2:28PM EDT2024-01-194.454.104.45+0.46+11.53%373226.36%
DE240315C004500002023-09-27 11:19AM EDT2024-03-159.008.959.500.00-4325728.45%
DE240621C004500002023-09-26 10:41AM EDT2024-06-2114.8016.6018.250.00-313430.53%
DE240920C004500002023-09-22 10:09AM EDT2024-09-2022.0023.6525.250.00-2331.37%
DE250117C004500002023-09-28 12:31PM EDT2025-01-1735.0032.2035.45+2.80+8.70%138733.23%
DE260116C004500002023-09-26 9:44AM EDT2026-01-1650.2052.7058.000.00-1434.78%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE230929P004500002023-09-22 9:38AM EDT2023-09-2970.0063.8566.950.00--4133.98%
DE231020P004500002023-08-18 1:23PM EDT2023-10-2052.9137.8039.250.00-22220.00%
DE231117P004500002023-09-01 3:16PM EDT2023-11-1734.7163.6566.850.00-15629.71%
DE231215P004500002023-09-18 1:20PM EDT2023-12-1542.6563.9566.850.00-1612223.80%
DE240119P004500002023-09-28 2:42PM EDT2024-01-1965.7064.6566.85-6.00-8.37%12819.79%
DE240315P004500002023-09-13 10:30AM EDT2024-03-1551.4066.1070.400.00-91622.63%
DE240621P004500002023-09-14 1:09PM EDT2024-06-2152.8569.9572.100.00-205019.93%
DE250117P004500002023-08-21 9:32AM EDT2025-01-1772.9362.5064.350.00-3340.00%
DE260116P004500002023-09-22 9:31AM EDT2026-01-1689.9084.2091.850.00--121.11%