U.S. markets open in 5 hours 35 minutes
F S&P 500
4,353.00 +15.50 (+0.36%) F Dow Jones
34,021.00 +129.00 (+0.38%) F Nasdaq
14,937.50 +77.75 (+0.52%) E-mini Russell 2000 Index Futur
1,816.00 +6.90 (+0.38%) Petróleo
91.64 -0.07 (-0.08%) Oro
1,889.70 +11.10 (+0.59%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929C00460000 | 2023-09-28 9:30AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DE231006C00460000 | 2023-09-28 11:35AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DE231020C00460000 | 2023-09-22 11:13AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE231117C00460000 | 2023-09-27 1:36PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE231215C00460000 | 2023-09-28 1:38PM EDT | 2023-12-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240119C00460000 | 2023-09-28 9:36AM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240315C00460000 | 2023-09-28 11:24AM EDT | 2024-03-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240621C00460000 | 2023-09-13 10:30AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240920C00460000 | 2023-09-22 2:34PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DE250117C00460000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE260116C00460000 | 2023-09-25 3:23PM EDT | 2026-01-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231020P00460000 | 2023-09-20 10:21AM EDT | 2023-10-20 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231117P00460000 | 2023-08-16 11:28AM EDT | 2023-11-17 | 37.70 | 47.95 | 49.90 | 0.00 | - | 1 | 20 | 0.00% |
| DE231215P00460000 | 2023-09-06 3:16PM EDT | 2023-12-15 | 49.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DE240119P00460000 | 2023-09-18 10:02AM EDT | 2024-01-19 | 53.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240315P00460000 | 2023-09-13 3:58PM EDT | 2024-03-15 | 60.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE240621P00460000 | 2023-07-25 2:35PM EDT | 2024-06-21 | 41.20 | 77.35 | 79.45 | 0.00 | - | 2 | 12 | 18.38% |
| DE250117P00460000 | 2023-08-30 3:31PM EDT | 2025-01-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
