Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230929C00460000 | 2023-09-28 9:30AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
DE231006C00460000 | 2023-09-28 11:35AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
DE231020C00460000 | 2023-09-22 11:13AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DE231117C00460000 | 2023-09-27 1:36PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE231215C00460000 | 2023-09-28 1:38PM EDT | 2023-12-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DE240119C00460000 | 2023-09-28 9:36AM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE240315C00460000 | 2023-09-28 11:24AM EDT | 2024-03-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DE240621C00460000 | 2023-09-13 10:30AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DE240920C00460000 | 2023-09-22 2:34PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
DE250117C00460000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DE260116C00460000 | 2023-09-25 3:23PM EDT | 2026-01-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE231020P00460000 | 2023-09-20 10:21AM EDT | 2023-10-20 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE231117P00460000 | 2023-08-16 11:28AM EDT | 2023-11-17 | 37.70 | 47.95 | 49.90 | 0.00 | - | 1 | 20 | 0.00% |
DE231215P00460000 | 2023-09-06 3:16PM EDT | 2023-12-15 | 49.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
DE240119P00460000 | 2023-09-18 10:02AM EDT | 2024-01-19 | 53.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE240315P00460000 | 2023-09-13 3:58PM EDT | 2024-03-15 | 60.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DE240621P00460000 | 2023-07-25 2:35PM EDT | 2024-06-21 | 41.20 | 77.35 | 79.45 | 0.00 | - | 2 | 12 | 18.38% |
DE250117P00460000 | 2023-08-30 3:31PM EDT | 2025-01-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |