Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230210C00460000 | 2023-02-02 10:02AM EST | 2023-02-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DE230217C00460000 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
DE230224C00460000 | 2023-02-03 3:42PM EST | 2023-02-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DE230303C00460000 | 2023-02-03 11:39AM EST | 2023-03-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE230310C00460000 | 2023-01-30 2:04PM EST | 2023-03-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DE230317C00460000 | 2023-02-03 2:13PM EST | 2023-03-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DE230616C00460000 | 2023-02-03 3:54PM EST | 2023-06-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
DE230915C00460000 | 2023-02-03 11:07AM EST | 2023-09-15 | 18.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DE240119C00460000 | 2023-02-03 12:10PM EST | 2024-01-19 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DE250117C00460000 | 2023-01-23 1:41PM EST | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230210P00460000 | 2023-01-20 9:32AM EST | 2023-02-10 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE230217P00460000 | 2023-01-26 2:56PM EST | 2023-02-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE230317P00460000 | 2023-02-02 11:13AM EST | 2023-03-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DE230616P00460000 | 2023-02-02 1:48PM EST | 2023-06-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DE240119P00460000 | 2023-01-23 3:06PM EST | 2024-01-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DE250117P00460000 | 2023-01-19 10:51AM EST | 2025-01-17 | 80.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |