Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Golpe:460.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00460000 | 2024-03-25 1:18PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 76.29% |
| DE240510C00460000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 0.59 | 0.00 | 1.37 | 0.00 | - | 2 | 2 | 41.11% |
| DE240517C00460000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 0.52 | 0.22 | 1.48 | 0.00 | - | 2 | 44 | 35.55% |
| DE240621C00460000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 1.65 | 1.70 | 2.03 | 0.00 | - | 1 | 1,033 | 24.88% |
| DE240920C00460000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 7.88 | 8.05 | 8.85 | 0.00 | - | 50 | 118 | 25.81% |
| DE250117C00460000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 18.05 | 15.85 | 18.25 | 0.00 | - | 91 | 485 | 27.23% |
| DE250321C00460000 | 2024-04-18 12:11PM EDT | 2025-03-21 | 23.15 | 21.70 | 25.90 | 0.00 | - | 4 | 10 | 29.84% |
| DE250620C00460000 | 2024-03-27 10:16AM EDT | 2025-06-20 | 30.35 | 27.60 | 30.80 | 0.00 | - | 14 | 57 | 29.38% |
| DE260116C00460000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 42.92 | 39.70 | 44.45 | 0.00 | - | 16 | 686 | 30.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-03-28 12:41PM EDT | 2024-06-21 | 50.57 | 55.85 | 63.10 | 0.00 | - | 1 | 2 | 37.32% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 64.75 | 68.35 | 0.00 | - | 2 | 13 | 22.37% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 36.04% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 25.66% |
© 2024 Yahoo. Todos los derechos reservados.