Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EST. Mercado abierto.
Golpe:470.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210C00470000 | 2023-02-06 9:43AM EST | 2023-02-10 | 0.05 | 0.00 | 0.38 | 0.00 | - | 10 | 32 | 63.48% |
| DE230217C00470000 | 2023-02-07 10:09AM EST | 2023-02-17 | 0.42 | 0.14 | 0.63 | -0.07 | -14.29% | 2 | 436 | 46.88% |
| DE230224C00470000 | 2023-01-30 9:33AM EST | 2023-02-24 | 1.20 | 0.20 | 0.76 | 0.00 | - | 2 | 8 | 38.01% |
| DE230303C00470000 | 2023-01-23 12:58PM EST | 2023-03-03 | 1.40 | 0.41 | 1.00 | 0.00 | - | 2 | 6 | 34.16% |
| DE230310C00470000 | 2023-02-03 11:02AM EST | 2023-03-10 | 1.33 | 0.51 | 1.33 | 0.00 | - | 1 | 1 | 32.18% |
| DE230317C00470000 | 2023-02-07 11:49AM EST | 2023-03-17 | 1.05 | 0.98 | 1.47 | -0.12 | -10.26% | 3 | 595 | 29.85% |
| DE230324C00470000 | 2023-02-07 12:37PM EST | 2023-03-24 | 1.37 | 1.19 | 2.16 | +0.22 | +19.13% | 1 | 1 | 30.29% |
| DE230616C00470000 | 2023-02-07 11:52AM EST | 2023-06-16 | 7.35 | 7.65 | 8.50 | -0.40 | -5.16% | 14 | 243 | 28.31% |
| DE230915C00470000 | 2023-02-06 9:51AM EST | 2023-09-15 | 17.45 | 15.10 | 16.40 | 0.00 | - | 1 | 17 | 29.22% |
| DE240119C00470000 | 2023-02-07 12:36PM EST | 2024-01-19 | 24.65 | 24.55 | 26.25 | +0.50 | +2.07% | 5 | 256 | 30.05% |
| DE250117C00470000 | 2023-02-03 11:42AM EST | 2025-01-17 | 47.85 | 47.35 | 52.55 | 0.00 | - | 1 | 9 | 32.78% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230217P00470000 | 2023-01-25 10:22AM EST | 2023-02-17 | 59.50 | 58.05 | 61.75 | 0.00 | - | 1 | 1 | 46.14% |
| DE230224P00470000 | 2023-01-27 10:53AM EST | 2023-02-24 | 52.20 | 57.65 | 62.75 | 0.00 | - | 1 | 0 | 44.73% |
| DE230317P00470000 | 2023-01-19 12:00PM EST | 2023-03-17 | 60.80 | 58.50 | 61.40 | 0.00 | - | 1 | 17 | 21.00% |
| DE230616P00470000 | 2023-02-06 11:04AM EST | 2023-06-16 | 63.65 | 61.00 | 63.70 | 0.00 | - | 1 | 33 | 18.85% |
| DE240119P00470000 | 2023-01-23 10:12AM EST | 2024-01-19 | 73.85 | 68.70 | 72.45 | 0.00 | - | 20 | 55 | 19.57% |
| DE250117P00470000 | 2023-01-12 10:23AM EST | 2025-01-17 | 77.45 | 80.30 | 84.90 | 0.00 | - | 16 | 4 | 19.86% |
© 2023 Yahoo. Todos los derechos reservados.
