Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240426C00480000 | 2024-03-28 11:04AM EDT | 2024-04-26 | 0.29 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 80.32% |
DE240517C00480000 | 2024-04-05 10:51AM EDT | 2024-05-17 | 0.59 | 0.04 | 3.35 | 0.00 | - | 1 | 8 | 53.04% |
DE240621C00480000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.98 | 0.00 | - | 10 | 76 | 26.40% |
DE240920C00480000 | 2024-04-12 2:07PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.80 | 0.00 | - | 1 | 251 | 26.73% |
DE250117C00480000 | 2024-04-19 11:09AM EDT | 2025-01-17 | 13.70 | 12.65 | 13.60 | +1.70 | +14.17% | 37 | 424 | 27.75% |
DE250321C00480000 | 2024-04-01 9:31AM EDT | 2025-03-21 | 19.80 | 17.05 | 18.85 | 0.00 | - | 1 | 6 | 29.05% |
DE250620C00480000 | 2024-04-12 3:45PM EDT | 2025-06-20 | 23.50 | 22.95 | 24.65 | 0.00 | - | 1 | 104 | 29.50% |
DE260116C00480000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 36.06 | 34.05 | 36.25 | +3.91 | +12.16% | 44 | 59 | 29.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 47.13% |
DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 38.23% |
DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 23.58% |