Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:480.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210C00480000 | 2023-02-02 10:46AM EST | 2023-02-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE230217C00480000 | 2023-02-03 11:26AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE230224C00480000 | 2023-02-03 3:39PM EST | 2023-02-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DE230303C00480000 | 2023-01-19 11:28AM EST | 2023-03-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE230317C00480000 | 2023-02-03 1:30PM EST | 2023-03-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DE230324C00480000 | 2023-02-02 10:54AM EST | 2023-03-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE230616C00480000 | 2023-02-03 2:08PM EST | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE230915C00480000 | 2023-02-03 1:53PM EST | 2023-09-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240119C00480000 | 2023-02-02 11:49AM EST | 2024-01-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250117C00480000 | 2023-01-24 12:37PM EST | 2025-01-17 | 51.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230217P00480000 | 2023-01-23 10:16AM EST | 2023-02-17 | 70.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE230317P00480000 | 2023-01-18 3:07PM EST | 2023-03-17 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE230616P00480000 | 2023-01-12 12:25PM EST | 2023-06-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE230915P00480000 | 2023-02-02 3:02PM EST | 2023-09-15 | 79.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240119P00480000 | 2023-01-19 1:03PM EST | 2024-01-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE250117P00480000 | 2023-01-12 10:15AM EST | 2025-01-17 | 82.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
