Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EST. Mercado abierto.
Golpe:500.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127C00500000 | 2023-01-19 3:51PM EST | 2023-01-27 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 5 | 117.19% |
| DE230203C00500000 | 2023-01-19 3:01PM EST | 2023-02-03 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 55.08% |
| DE230210C00500000 | 2023-01-18 3:41PM EST | 2023-02-10 | 0.15 | 0.01 | 0.80 | 0.00 | - | 6 | 9 | 49.68% |
| DE230217C00500000 | 2023-01-25 10:19AM EST | 2023-02-17 | 0.15 | 0.06 | 0.64 | 0.00 | - | 10 | 242 | 39.36% |
| DE230224C00500000 | 2023-01-18 3:34PM EST | 2023-02-24 | 0.67 | 0.00 | 1.50 | 0.00 | - | - | 1 | 40.71% |
| DE230303C00500000 | 2023-01-18 3:54PM EST | 2023-03-03 | 0.93 | 0.00 | 0.90 | 0.00 | - | 1 | 95 | 32.81% |
| DE230317C00500000 | 2023-01-25 1:00PM EST | 2023-03-17 | 0.35 | 0.55 | 1.05 | 0.00 | - | 8 | 472 | 28.72% |
| DE230616C00500000 | 2023-01-26 2:05PM EST | 2023-06-16 | 4.40 | 4.50 | 6.35 | 0.00 | - | 19 | 673 | 27.52% |
| DE230915C00500000 | 2023-01-26 1:34PM EST | 2023-09-15 | 10.11 | 10.55 | 11.30 | 0.00 | - | 25 | 33 | 26.61% |
| DE240119C00500000 | 2023-01-26 3:57PM EST | 2024-01-19 | 20.50 | 19.70 | 20.95 | 0.00 | - | 2 | 120 | 28.32% |
| DE250117C00500000 | 2023-01-20 11:58AM EST | 2025-01-17 | 43.74 | 42.90 | 47.85 | 0.00 | - | 1 | 33 | 31.92% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230217P00500000 | 2023-01-09 12:21PM EST | 2023-02-17 | 67.90 | 75.90 | 80.90 | 0.00 | - | 2 | 0 | 45.13% |
| DE230317P00500000 | 2023-01-19 11:44AM EST | 2023-03-17 | 90.00 | 76.65 | 80.05 | 0.00 | - | 2 | 0 | 24.39% |
| DE230616P00500000 | 2023-01-19 11:42AM EST | 2023-06-16 | 90.50 | 78.25 | 81.00 | 0.00 | - | 1 | 3 | 18.16% |
| DE240119P00500000 | 2023-01-13 1:18PM EST | 2024-01-19 | 78.78 | 84.25 | 86.60 | 0.00 | - | 1 | 8 | 17.88% |
| DE250117P00500000 | 2023-01-26 3:46PM EST | 2025-01-17 | 97.40 | 93.50 | 97.75 | 0.00 | - | 2 | 7 | 18.63% |
© 2023 Yahoo. Todos los derechos reservados.
