U.S. markets open in 8 minutes
F S&P 500
5,110.00 +3.50 (+0.07%) F Dow Jones
38,678.00 -48.00 (-0.12%) F Nasdaq
17,700.00 +93.25 (+0.53%) E-mini Russell 2000 Index Futur
2,007.10 -7.80 (-0.39%) Petróleo
82.88 -0.48 (-0.58%) Oro
2,336.20 -5.90 (-0.25%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:510.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00510000 | 2024-03-22 2:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.25 | 0.00 | - | 4 | 11 | 56.56% |
| DE240531C00510000 | 2024-04-18 2:34PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| DE240621C00510000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| DE240920C00510000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| DE250321C00510000 | 2024-04-12 9:58AM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| DE250620C00510000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 47 | 6.25% |
| DE260116C00510000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 25.48 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
Opciones de ventapor26 de abril de 2024
© 2024 Yahoo. Todos los derechos reservados.