Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Golpe:540.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231006C00540000 | 2023-09-18 9:59AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 105.47% |
| DE231013C00540000 | 2023-09-20 2:45PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 50 | 72.27% |
| DE231020C00540000 | 2023-09-20 2:32PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 53.91% |
| DE231117C00540000 | 2023-09-05 2:57PM EDT | 2023-11-17 | 0.23 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 43.36% |
| DE231215C00540000 | 2023-10-02 10:55AM EDT | 2023-12-15 | 0.26 | 0.09 | 0.15 | +0.06 | +30.00% | 8 | 66 | 32.57% |
| DE240119C00540000 | 2023-09-25 3:37PM EDT | 2024-01-19 | 0.28 | 0.10 | 0.61 | 0.00 | - | 5 | 0 | 32.45% |
| DE240315C00540000 | 2023-09-29 10:50AM EDT | 2024-03-15 | 0.89 | 0.47 | 1.26 | 0.00 | - | 2 | 1 | 29.79% |
| DE240621C00540000 | 2023-09-29 3:23PM EDT | 2024-06-21 | 3.35 | 2.98 | 3.50 | 0.00 | - | 2 | 253 | 29.11% |
| DE240920C00540000 | 2023-09-29 3:19PM EDT | 2024-09-20 | 6.80 | 6.30 | 6.90 | 0.00 | - | 4 | 1 | 29.87% |
| DE250117C00540000 | 2023-10-02 11:39AM EDT | 2025-01-17 | 12.10 | 11.05 | 12.15 | -0.30 | -2.42% | 1 | 237 | 30.76% |
| DE260116C00540000 | 2023-09-26 12:24PM EDT | 2026-01-16 | 24.42 | 25.35 | 28.45 | 0.00 | - | - | 3 | 32.12% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE231215P00540000 | 2023-04-26 11:05AM EDT | 2023-12-15 | 165.30 | 180.70 | 184.40 | 0.00 | - | - | 0 | 89.12% |
| DE240119P00540000 | 2023-03-21 10:31AM EDT | 2024-01-19 | 138.65 | 148.05 | 150.05 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117P00540000 | 2023-05-18 10:16AM EDT | 2025-01-17 | 171.36 | 131.60 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
