Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00131000 | 2024-04-18 11:44AM EDT | 131.00 | 14.70 | 11.35 | 13.75 | 0.00 | - | - | 2 | 72.46% |
| DG240426C00135000 | 2024-03-08 11:20AM EDT | 135.00 | 25.45 | 22.95 | 25.85 | 0.00 | - | 1 | 1 | 350.22% |
| DG240426C00136000 | 2024-04-23 11:37AM EDT | 136.00 | 7.70 | 7.15 | 7.75 | -3.40 | -30.63% | 60 | 1 | 54.54% |
| DG240426C00137000 | 2024-04-15 11:10AM EDT | 137.00 | 10.20 | 6.50 | 6.85 | 0.00 | - | - | 1 | 51.83% |
| DG240426C00140000 | 2024-04-22 10:02AM EDT | 140.00 | 4.55 | 3.85 | 4.10 | 0.00 | - | 20 | 25 | 40.19% |
| DG240426C00141000 | 2024-04-23 11:40AM EDT | 141.00 | 2.78 | 3.00 | 3.20 | -0.53 | -16.01% | 7 | 6 | 35.69% |
| DG240426C00142000 | 2024-04-23 12:52PM EDT | 142.00 | 2.58 | 2.40 | 2.52 | +0.17 | +7.05% | 7 | 54 | 34.28% |
| DG240426C00143000 | 2024-04-23 12:22PM EDT | 143.00 | 2.00 | 1.80 | 1.89 | +0.24 | +13.64% | 80 | 104 | 32.50% |
| DG240426C00144000 | 2024-04-23 12:19PM EDT | 144.00 | 1.54 | 1.28 | 1.34 | +0.12 | +8.45% | 42 | 416 | 30.66% |
| DG240426C00145000 | 2024-04-23 12:39PM EDT | 145.00 | 1.01 | 0.88 | 0.97 | -0.04 | -3.81% | 29 | 370 | 30.47% |
| DG240426C00146000 | 2024-04-23 1:04PM EDT | 146.00 | 0.62 | 0.59 | 0.65 | -0.02 | -3.12% | 20 | 317 | 29.64% |
| DG240426C00147000 | 2024-04-23 12:08PM EDT | 147.00 | 0.42 | 0.38 | 0.43 | -0.18 | -30.00% | 25 | 249 | 29.35% |
| DG240426C00148000 | 2024-04-23 12:16PM EDT | 148.00 | 0.31 | 0.24 | 0.30 | -0.17 | -35.42% | 13 | 169 | 29.88% |
| DG240426C00149000 | 2024-04-23 12:24PM EDT | 149.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 8 | 502 | 30.18% |
| DG240426C00150000 | 2024-04-23 12:16PM EDT | 150.00 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 117 | 640 | 30.47% |
| DG240426C00152500 | 2024-04-23 12:36PM EDT | 152.50 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 11 | 595 | 33.01% |
| DG240426C00155000 | 2024-04-22 3:55PM EDT | 155.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 5 | 483 | 37.50% |
| DG240426C00157500 | 2024-04-22 12:46PM EDT | 157.50 | 0.05 | 0.01 | 0.02 | 0.00 | - | 3 | 191 | 39.84% |
| DG240426C00160000 | 2024-04-22 12:46PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 51.17% |
| DG240426C00162500 | 2024-04-19 1:49PM EDT | 162.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 124 | 81.45% |
| DG240426C00165000 | 2024-04-19 12:24PM EDT | 165.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 67 | 64.26% |
| DG240426C00167500 | 2024-04-15 11:02AM EDT | 167.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 53.13% |
| DG240426C00170000 | 2024-04-16 2:27PM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 102.73% |
| DG240426C00172500 | 2024-04-16 9:33AM EDT | 172.50 | 0.04 | 0.00 | 0.57 | 0.00 | - | 1 | 6 | 103.61% |
| DG240426C00175000 | 2024-04-05 3:19PM EDT | 175.00 | 0.46 | 0.00 | 0.53 | 0.00 | - | 8 | 18 | 108.40% |
| DG240426C00177500 | 2024-04-09 10:08AM EDT | 177.50 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 6 | 114.45% |
| DG240426C00180000 | 2024-04-11 2:19PM EDT | 180.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 5 | 144 | 99.80% |
| DG240426C00182500 | 2024-04-11 1:21PM EDT | 182.50 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 125.59% |
| DG240426C00185000 | 2024-04-08 11:43AM EDT | 185.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 87.50% |
| DG240426C00190000 | 2024-03-15 3:58PM EDT | 190.00 | 0.09 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 135.16% |
| DG240426C00210000 | 2024-03-14 10:00AM EDT | 210.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 10 | 7 | 211.52% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426P00115000 | 2024-03-27 9:33AM EDT | 115.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 127.73% |
| DG240426P00120000 | 2024-04-15 2:34PM EDT | 120.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 75 | 83 | 107.03% |
| DG240426P00125000 | 2024-04-15 9:54AM EDT | 125.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 258 | 219 | 86.62% |
| DG240426P00128000 | 2024-04-17 12:31PM EDT | 128.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 74.41% |
| DG240426P00129000 | 2024-04-18 2:56PM EDT | 129.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 47.66% |
| DG240426P00130000 | 2024-04-22 2:50PM EDT | 130.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 96 | 114 | 44.53% |
| DG240426P00131000 | 2024-04-22 11:02AM EDT | 131.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 41.41% |
| DG240426P00132000 | 2024-04-22 3:52PM EDT | 132.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 12 | 11 | 39.45% |
| DG240426P00134000 | 2024-04-23 10:58AM EDT | 134.00 | 0.06 | 0.04 | 0.08 | -0.06 | -50.00% | 1 | 250 | 34.96% |
| DG240426P00135000 | 2024-04-23 11:35AM EDT | 135.00 | 0.12 | 0.06 | 0.10 | -0.04 | -25.00% | 23 | 334 | 33.01% |
| DG240426P00136000 | 2024-04-23 10:45AM EDT | 136.00 | 0.10 | 0.10 | 0.14 | -0.10 | -50.00% | 4 | 189 | 31.84% |
| DG240426P00137000 | 2024-04-23 12:44PM EDT | 137.00 | 0.15 | 0.15 | 0.20 | -0.16 | -51.61% | 60 | 630 | 30.71% |
| DG240426P00138000 | 2024-04-23 9:35AM EDT | 138.00 | 0.32 | 0.24 | 0.28 | -0.16 | -33.33% | 10 | 162 | 29.49% |
| DG240426P00139000 | 2024-04-23 10:46AM EDT | 139.00 | 0.38 | 0.35 | 0.41 | -0.23 | -37.70% | 63 | 83 | 28.71% |
| DG240426P00140000 | 2024-04-23 11:10AM EDT | 140.00 | 0.56 | 0.49 | 0.56 | -0.23 | -29.11% | 16 | 2,873 | 27.30% |
| DG240426P00141000 | 2024-04-23 9:52AM EDT | 141.00 | 0.66 | 0.72 | 0.80 | -0.37 | -35.92% | 1 | 177 | 26.49% |
| DG240426P00142000 | 2024-04-23 11:50AM EDT | 142.00 | 1.28 | 1.02 | 1.10 | -0.20 | -13.51% | 7 | 487 | 25.34% |
| DG240426P00143000 | 2024-04-23 1:05PM EDT | 143.00 | 1.48 | 1.40 | 1.48 | -0.43 | -22.28% | 56 | 622 | 23.95% |
| DG240426P00144000 | 2024-04-23 10:33AM EDT | 144.00 | 1.86 | 1.94 | 2.05 | -0.54 | -22.50% | 24 | 664 | 23.93% |
| DG240426P00145000 | 2024-04-23 12:41PM EDT | 145.00 | 2.42 | 2.54 | 2.66 | -0.59 | -19.60% | 12 | 443 | 22.61% |
| DG240426P00146000 | 2024-04-23 10:58AM EDT | 146.00 | 3.42 | 3.15 | 3.40 | -0.43 | -11.17% | 5 | 89 | 21.63% |
| DG240426P00147000 | 2024-04-22 11:49AM EDT | 147.00 | 4.50 | 3.95 | 4.30 | 0.00 | - | 21 | 153 | 22.80% |
| DG240426P00148000 | 2024-04-22 12:38PM EDT | 148.00 | 5.05 | 4.85 | 5.10 | 0.00 | - | 8 | 156 | 6.25% |
| DG240426P00149000 | 2024-04-22 12:12PM EDT | 149.00 | 6.25 | 5.55 | 6.15 | 0.00 | - | 1 | 195 | 22.27% |
| DG240426P00150000 | 2024-04-23 10:14AM EDT | 150.00 | 6.15 | 6.15 | 7.30 | -1.08 | -14.94% | 4 | 197 | 33.69% |
| DG240426P00152500 | 2024-04-23 12:21PM EDT | 152.50 | 9.24 | 8.25 | 11.20 | +1.89 | +25.71% | 1 | 335 | 81.15% |
| DG240426P00155000 | 2024-04-17 11:55AM EDT | 155.00 | 10.60 | 10.65 | 12.75 | 0.00 | - | 1 | 55 | 67.43% |
| DG240426P00157500 | 2024-04-19 12:46PM EDT | 157.50 | 12.40 | 12.90 | 15.30 | 0.00 | - | 1 | 0 | 78.03% |
| DG240426P00160000 | 2024-04-18 10:39AM EDT | 160.00 | 15.80 | 14.80 | 17.70 | 0.00 | - | 1 | 0 | 83.11% |
| DG240426P00162500 | 2024-04-05 11:52AM EDT | 162.50 | 5.95 | 18.25 | 20.30 | 0.00 | - | 3 | 0 | 95.02% |
| DG240426P00165000 | 2024-04-04 10:27AM EDT | 165.00 | 6.90 | 20.45 | 22.80 | 0.00 | - | 1 | 0 | 102.98% |
© 2024 Yahoo. Todos los derechos reservados.