U.S. markets closed

Delaware High-Yield Opportunities C (DHOCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.3900+0.0100 (+0.30%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 20243.39003.39003.39003.39003.3900-
21 may 20243.39003.39003.39003.39003.3900-
20 may 20243.39003.39003.39003.39003.3900-
17 may 20243.39003.39003.39003.39003.3900-
16 may 20243.39003.39003.39003.39003.3900-
15 may 20243.39003.39003.39003.39003.3900-
14 may 20243.39003.39003.39003.39003.3900-
13 may 20243.39003.39003.39003.39003.3900-
10 may 20243.39003.39003.39003.39003.3900-
09 may 20243.39003.39003.39003.39003.3900-
08 may 20243.39003.39003.39003.39003.3900-
07 may 20243.39003.39003.39003.39003.3900-
06 may 20243.39003.39003.39003.39003.3900-
03 may 20243.39003.39003.39003.39003.3900-
02 may 20243.39003.39003.39003.39003.3900-
01 may 20243.39003.39003.39003.39003.3900-
30 abr 20243.39003.39003.39003.39003.3900-
29 abr 20243.39003.39003.39003.39003.3900-
26 abr 20243.39003.39003.39003.39003.3900-
25 abr 20243.38003.38003.38003.38003.3800-
24 abr 20243.39003.39003.39003.39003.3900-
23 abr 20243.39003.39003.39003.39003.3900-
22 abr 20243.38003.38003.38003.38003.3800-
19 abr 20243.38003.38003.38003.38003.3800-
18 abr 20243.38003.38003.38003.38003.3800-
17 abr 20243.38003.38003.38003.38003.3800-
16 abr 20243.38003.38003.38003.38003.3800-
15 abr 20243.39003.39003.39003.39003.3900-
12 abr 20243.40003.40003.40003.40003.4000-
11 abr 20243.41003.41003.41003.41003.4100-
10 abr 20243.41003.41003.41003.41003.4100-
09 abr 20243.43003.43003.43003.43003.4300-
08 abr 20243.43003.43003.43003.43003.4300-
05 abr 20243.43003.43003.43003.43003.4300-
04 abr 20243.43003.43003.43003.43003.4300-
03 abr 20243.43003.43003.43003.43003.4300-
02 abr 20243.43003.43003.43003.43003.4300-
01 abr 20243.44003.44003.44003.44003.4400-
28 mar 20243.45003.45003.45003.45003.4500-
27 mar 20243.45003.45003.45003.45003.4500-
26 mar 20243.44003.44003.44003.44003.4400-
25 mar 20243.45003.45003.45003.45003.4500-
22 mar 20243.45003.45003.45003.45003.4500-
21 mar 20243.45003.45003.45003.45003.4500-
20 mar 20243.45003.45003.45003.45003.4500-
19 mar 20243.45003.45003.45003.45003.4500-
18 mar 20243.45003.45003.45003.45003.4500-
15 mar 20243.44003.44003.44003.44003.4400-
14 mar 20243.44003.44003.44003.44003.4400-
13 mar 20243.45003.45003.45003.45003.4500-
12 mar 20243.45003.45003.45003.45003.4500-
11 mar 20243.45003.45003.45003.45003.4500-
08 mar 20243.45003.45003.45003.45003.4500-
07 mar 20243.45003.45003.45003.45003.4500-
06 mar 20243.44003.44003.44003.44003.4400-
05 mar 20243.44003.44003.44003.44003.4400-
04 mar 20243.44003.44003.44003.44003.4400-
01 mar 20243.44003.44003.44003.44003.4400-
29 feb 20243.43003.43003.43003.43003.4300-
28 feb 20243.43003.43003.43003.43003.4300-
27 feb 20243.43003.43003.43003.43003.4300-
26 feb 20243.44003.44003.44003.44003.4400-
23 feb 20243.43003.43003.43003.43003.4300-
22 feb 20243.43003.43003.43003.43003.4300-
21 feb 20243.42003.42003.42003.42003.4200-
20 feb 20243.42003.42003.42003.42003.4200-
16 feb 20243.42003.42003.42003.42003.4200-
15 feb 20243.43003.43003.43003.43003.4300-
14 feb 20243.42003.42003.42003.42003.4200-
13 feb 20243.42003.42003.42003.42003.4200-
12 feb 20243.44003.44003.44003.44003.4400-
09 feb 20243.44003.44003.44003.44003.4400-
08 feb 20243.44003.44003.44003.44003.4400-
07 feb 20243.44003.44003.44003.44003.4400-
06 feb 20243.44003.44003.44003.44003.4400-
05 feb 20243.43003.43003.43003.43003.4300-
02 feb 20243.44003.44003.44003.44003.4400-
01 feb 20243.45003.45003.45003.45003.4500-
31 ene 20243.45003.45003.45003.45003.4500-
31 ene 20240.016 Dividendo
30 ene 20243.45003.45003.45003.45003.4340-
29 ene 20243.45003.45003.45003.45003.4340-
26 ene 20243.45003.45003.45003.45003.4340-
25 ene 20243.44003.44003.44003.44003.4240-
24 ene 20243.44003.44003.44003.44003.4240-
23 ene 20243.44003.44003.44003.44003.4240-
22 ene 20243.44003.44003.44003.44003.4240-
19 ene 20243.43003.43003.43003.43003.4141-
18 ene 20243.43003.43003.43003.43003.4141-
17 ene 20243.43003.43003.43003.43003.4141-
16 ene 20243.44003.44003.44003.44003.4240-
12 ene 20243.46003.46003.46003.46003.4440-
11 ene 20243.45003.45003.45003.45003.4340-
10 ene 20243.45003.45003.45003.45003.4340-
09 ene 20243.44003.44003.44003.44003.4240-
08 ene 20243.44003.44003.44003.44003.4240-
05 ene 20243.43003.43003.43003.43003.4141-
04 ene 20243.43003.43003.43003.43003.4141-
03 ene 20243.43003.43003.43003.43003.4141-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...