Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00220000 | 2024-08-23 11:58AM EDT | 2024-09-20 | 50.97 | 52.70 | 55.80 | 0.00 | - | 1 | 18 | 76.56% |
| DHR241018C00220000 | 2024-07-22 1:28PM EDT | 2024-10-18 | 33.80 | 51.30 | 55.00 | 0.00 | - | - | 1 | 47.95% |
| DHR241220C00220000 | 2024-08-01 11:42AM EDT | 2024-12-20 | 65.00 | 52.50 | 55.30 | 0.00 | - | 1 | 2 | 31.09% |
| DHR250117C00220000 | 2024-09-09 3:17PM EDT | 2025-01-17 | 57.20 | 58.90 | 59.50 | 0.00 | - | 7 | 167 | 40.56% |
| DHR250620C00220000 | 2024-07-31 3:50PM EDT | 2025-06-20 | 72.10 | 60.50 | 62.30 | 0.00 | - | 3 | 25 | 32.05% |
| DHR260116C00220000 | 2024-09-06 2:40PM EDT | 2026-01-16 | 66.70 | 72.00 | 73.10 | 0.00 | - | 2 | 162 | 36.06% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913P00220000 | 2024-09-09 10:24AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 181 | 78.52% |
| DHR240920P00220000 | 2024-09-10 9:56AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 2,940 | 55.76% |
| DHR241018P00220000 | 2024-08-07 3:32PM EDT | 2024-10-18 | 1.30 | 0.10 | 0.75 | 0.00 | - | 2 | 80 | 41.38% |
| DHR241115P00220000 | 2024-09-06 12:27PM EDT | 2024-11-15 | 1.25 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 33.20% |
| DHR241220P00220000 | 2024-09-03 12:42PM EDT | 2024-12-20 | 1.90 | 1.30 | 1.45 | 0.00 | - | 10 | 213 | 29.71% |
| DHR250117P00220000 | 2024-08-29 3:44PM EDT | 2025-01-17 | 2.25 | 1.75 | 1.95 | 0.00 | - | 4 | 617 | 28.42% |
| DHR250321P00220000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 12 | 27.19% |
| DHR250620P00220000 | 2024-09-09 2:29PM EDT | 2025-06-20 | 5.00 | 4.80 | 5.20 | 0.00 | - | 111 | 280 | 26.14% |
| DHR260116P00220000 | 2024-09-09 9:46AM EDT | 2026-01-16 | 9.30 | 8.20 | 8.90 | 0.00 | - | 2 | 173 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.