U.S. markets open in 6 hours 23 minutes
F S&P 500
5,487.50 -16.50 (-0.30%) F Dow Jones
40,675.00 -123.00 (-0.30%) F Nasdaq
18,789.25 -74.75 (-0.40%) E-mini Russell 2000 Index Futur
2,085.60 -15.40 (-0.73%) Petróleo
66.69 +0.94 (+1.43%) Oro
2,554.80 +11.70 (+0.46%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00240000 | 2024-09-05 1:48PM EDT | 2024-09-20 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241018C00240000 | 2024-08-26 2:59PM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR241115C00240000 | 2024-09-04 3:04PM EDT | 2024-11-15 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241220C00240000 | 2024-09-10 9:38AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHR250117C00240000 | 2024-09-09 2:02PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250620C00240000 | 2024-09-09 1:43PM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR260116C00240000 | 2024-09-10 2:12PM EDT | 2026-01-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913P00240000 | 2024-09-10 3:15PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| DHR240920P00240000 | 2024-09-10 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHR240927P00240000 | 2024-09-03 11:52AM EDT | 2024-09-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR241004P00240000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHR241011P00240000 | 2024-09-10 12:28PM EDT | 2024-10-11 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR241018P00240000 | 2024-09-10 3:43PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DHR241115P00240000 | 2024-09-06 11:16AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHR241220P00240000 | 2024-09-10 1:26PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DHR250117P00240000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHR250321P00240000 | 2024-09-09 10:35AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR250620P00240000 | 2024-09-06 12:32PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR260116P00240000 | 2024-09-03 12:48PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.