U.S. markets closed

Danaher Corporation (DHR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
257.51+3.38 (+1.33%)
Al cierre: 04:00PM EDT
255.90 -1.61 (-0.63%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DHR240621C002500002024-06-18 2:55PM EDT2024-06-217.557.7010.00+2.05+37.27%61,15259.28%
DHR240628C002500002024-06-18 11:42AM EDT2024-06-287.857.3010.40+1.14+16.99%21935.22%
DHR240712C002500002024-06-18 1:44PM EDT2024-07-129.6010.1011.30-6.52-40.45%29526.60%
DHR240719C002500002024-06-18 3:47PM EDT2024-07-1911.6011.1013.50+1.75+17.77%1327631.41%
DHR240816C002500002024-06-13 2:59PM EDT2024-08-1612.7015.0015.400.00-30731727.65%
DHR240920C002500002024-06-18 3:20PM EDT2024-09-2017.5017.5018.10+1.70+10.76%6167327.32%
DHR241220C002500002024-06-17 2:26PM EDT2024-12-2023.1024.3025.100.00-13829.37%
DHR250117C002500002024-06-13 3:02PM EDT2025-01-1726.7026.0026.50+3.33+14.25%532629.21%
DHR250620C002500002024-06-06 11:06AM EDT2025-06-2043.2034.5036.300.00-2932.05%
DHR260116C002500002024-05-23 12:52PM EDT2026-01-1652.5044.2045.600.00-24333.02%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DHR240621P002500002024-06-18 3:56PM EDT2024-06-210.400.000.50-0.50-55.56%181,12230.30%
DHR240628P002500002024-06-13 3:47PM EDT2024-06-282.301.001.200.00-132122.94%
DHR240705P002500002024-06-13 2:20PM EDT2024-07-053.301.501.700.00-5520.56%
DHR240712P002500002024-06-17 11:50AM EDT2024-07-123.301.952.350.00-12520.33%
DHR240719P002500002024-06-18 3:41PM EDT2024-07-193.103.003.30-1.25-28.74%372,48721.57%
DHR240726P002500002024-06-14 12:08PM EDT2024-07-266.172.956.100.00-7828.74%
DHR240816P002500002024-06-18 10:35AM EDT2024-08-166.205.605.90-0.70-10.14%411622.54%
DHR240920P002500002024-06-18 11:34AM EDT2024-09-207.606.907.40-0.80-9.52%555120.92%
DHR241220P002500002024-06-18 10:24AM EDT2024-12-2011.6010.8012.30-0.60-4.92%219421.92%
DHR250117P002500002024-06-14 1:21PM EDT2025-01-1712.3011.7013.80-0.70-5.38%187222.40%
DHR250620P002500002024-06-12 10:14AM EDT2025-06-2014.3215.8017.100.00-122620.38%
DHR260116P002500002024-06-13 3:49PM EDT2026-01-1622.1020.1022.900.00-32020.89%