U.S. markets closed

Danaher Corporation (DHR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
257.51+3.38 (+1.33%)
Al cierre: 04:00PM EDT
255.90 -1.61 (-0.63%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:260.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DHR240621C002600002024-06-18 3:20PM EDT2024-06-211.231.151.55+0.66+115.79%5811,90427.86%
DHR240628C002600002024-06-18 11:08AM EDT2024-06-282.072.352.60+0.47+29.37%125021.73%
DHR240705C002600002024-06-18 10:16AM EDT2024-07-053.002.953.50+0.58+23.97%3420.83%
DHR240712C002600002024-06-17 12:51PM EDT2024-07-123.202.755.500.00-1825.20%
DHR240719C002600002024-06-18 3:34PM EDT2024-07-195.505.405.60+1.10+25.00%3994922.51%
DHR240726C002600002024-06-11 1:55PM EDT2024-07-2610.456.008.700.00-1329.72%
DHR240816C002600002024-06-18 3:23PM EDT2024-08-169.319.209.50+1.11+13.54%1710925.79%
DHR240920C002600002024-06-18 3:46PM EDT2024-09-2012.0011.7012.10+1.60+15.38%261,22525.42%
DHR241220C002600002024-06-14 1:24PM EDT2024-12-2017.5018.6019.200.00-116727.82%
DHR250117C002600002024-06-05 12:27PM EDT2025-01-1726.7020.2020.600.00-556527.72%
DHR250620C002600002024-06-13 3:02PM EDT2025-06-2026.5828.6030.200.00-11430.47%
DHR260116C002600002024-05-08 2:53PM EDT2026-01-1635.3242.8044.100.00-809135.20%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DHR240621P002600002024-06-17 9:47AM EDT2024-06-215.703.403.900.00-51,22626.25%
DHR240628P002600002024-06-18 10:04AM EDT2024-06-284.704.604.90-2.98-38.80%23520.58%
DHR240705P002600002024-06-13 3:12PM EDT2024-07-058.403.605.700.00-81619.50%
DHR240712P002600002024-06-18 11:24AM EDT2024-07-126.905.306.70+3.10+81.58%1220.26%
DHR240719P002600002024-06-18 12:51PM EDT2024-07-197.887.007.30-1.22-13.41%33,54919.86%
DHR240726P002600002024-06-11 9:39AM EDT2024-07-266.197.409.800.00--1125.53%
DHR240816P002600002024-06-18 3:17PM EDT2024-08-1610.109.7010.10-1.40-12.17%1117321.21%
DHR240920P002600002024-06-17 11:28AM EDT2024-09-2013.2011.1011.500.00-197819.50%
DHR241220P002600002024-06-18 3:25PM EDT2024-12-2015.4014.0016.30-1.50-8.88%1214220.47%
DHR250117P002600002024-06-18 3:59PM EDT2025-01-1716.0015.8016.20-1.30-7.51%4265418.95%
DHR250620P002600002024-06-13 3:34PM EDT2025-06-2021.9019.8022.300.00-336820.37%
DHR260116P002600002024-06-06 2:51PM EDT2026-01-1621.7023.0026.300.00-431119.36%