U.S. markets open in 5 hours 59 minutes
F S&P 500
5,857.50 -5.25 (-0.09%) F Dow Jones
42,960.00 -55.00 (-0.13%) F Nasdaq
20,339.00 -3.00 (-0.01%) E-mini Russell 2000 Index Futur
2,269.50 +1.90 (+0.08%) Petróleo
71.16 +0.58 (+0.82%) Oro
2,691.60 +12.70 (+0.47%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018C00265000 | 2024-10-14 1:38PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR241025C00265000 | 2024-10-09 3:51PM EDT | 2024-10-25 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241101C00265000 | 2024-10-10 1:08PM EDT | 2024-11-01 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241108C00265000 | 2024-10-14 1:31PM EDT | 2024-11-08 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR241122C00265000 | 2024-10-07 11:18AM EDT | 2024-11-22 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241018P00265000 | 2024-10-15 12:11PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| DHR241025P00265000 | 2024-10-15 11:40AM EDT | 2024-10-25 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DHR241101P00265000 | 2024-10-15 3:05PM EDT | 2024-11-01 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DHR241108P00265000 | 2024-10-15 2:07PM EDT | 2024-11-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DHR241122P00265000 | 2024-10-11 3:50PM EDT | 2024-11-22 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DHR241129P00265000 | 2024-10-15 11:45AM EDT | 2024-11-29 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.