U.S. markets closed

DiDi Global Inc. (DIDI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.26-0.01 (-0.12%)
Al cierre: 4:01p.m. EDT
8.26 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 de oct. de 20218.318.468.208.268.2610,913,700
14 de oct. de 20218.318.378.188.278.277,531,000
13 de oct. de 20218.498.518.258.308.3010,429,400
12 de oct. de 20218.348.678.248.458.4514,052,200
11 de oct. de 20218.388.858.268.388.3829,426,600
08 de oct. de 20218.048.247.918.178.1713,067,300
07 de oct. de 20217.828.057.767.837.8317,821,200
06 de oct. de 20217.417.597.387.587.589,937,900
05 de oct. de 20217.377.667.347.467.4610,142,600
04 de oct. de 20217.507.527.267.277.2713,424,800
01 de oct. de 20217.857.857.477.587.5811,035,700
30 de sep. de 20217.817.917.737.797.799,125,500
29 de sep. de 20218.028.047.687.787.7812,408,900
28 de sep. de 20218.128.257.967.987.9810,149,700
27 de sep. de 20217.838.367.708.248.2418,464,200
24 de sep. de 20218.058.177.897.967.9610,850,600
23 de sep. de 20218.008.247.888.188.1812,149,600
22 de sep. de 20217.798.047.707.967.9614,978,900
21 de sep. de 20217.857.887.597.617.6118,253,100
20 de sep. de 20218.008.147.587.757.7526,276,400
17 de sep. de 20218.298.348.118.308.3016,407,100
16 de sep. de 20218.138.288.128.178.1710,722,900
15 de sep. de 20218.288.358.178.288.2813,986,800
14 de sep. de 20218.508.658.388.458.4512,195,000
13 de sep. de 20218.518.758.258.678.6716,135,400
10 de sep. de 20219.109.208.538.558.5520,172,700
09 de sep. de 20218.829.198.799.009.0015,646,000
08 de sep. de 20219.519.538.778.988.9836,072,300
07 de sep. de 20219.1610.189.159.699.6948,289,600
03 de sep. de 20219.119.608.939.029.0244,802,500
02 de sep. de 20219.259.338.728.818.8125,827,800
01 de sep. de 20218.359.298.299.209.2043,760,300
31 de ago. de 20218.258.348.048.228.2215,134,700
30 de ago. de 20218.268.327.958.188.1811,947,100
27 de ago. de 20218.448.498.178.228.2212,365,900
26 de ago. de 20218.238.758.238.428.4217,374,800
25 de ago. de 20218.488.518.218.258.2517,082,900
24 de ago. de 20218.138.788.138.708.7042,159,100
23 de ago. de 20217.547.747.237.727.7226,666,100
20 de ago. de 20217.537.987.327.477.4737,814,900
19 de ago. de 20217.687.707.187.207.2040,774,800
18 de ago. de 20218.308.357.907.927.9225,355,000
17 de ago. de 20217.938.497.738.478.4720,568,800
16 de ago. de 20218.278.297.908.118.1112,839,200
13 de ago. de 20218.718.827.938.328.3221,330,200
12 de ago. de 20218.858.988.678.818.8110,078,800
11 de ago. de 20219.299.308.838.838.8314,791,900
10 de ago. de 20219.439.649.169.179.1712,433,600
09 de ago. de 20219.309.809.159.549.5415,657,900
06 de ago. de 20219.709.779.279.319.3118,122,500
05 de ago. de 20219.539.569.289.339.3315,918,900
04 de ago. de 20219.8510.199.709.729.7212,907,300
03 de ago. de 202110.0110.199.6510.0810.0822,022,900
02 de ago. de 20219.8210.459.7510.3810.3822,225,600
30 de jul. de 20219.7510.369.4110.3110.3144,250,500
29 de jul. de 202110.5010.619.119.869.86123,385,600
28 de jul. de 20218.509.258.258.878.8770,124,200
27 de jul. de 20218.038.247.458.048.0457,732,500
26 de jul. de 20217.188.757.168.048.0472,846,300
23 de jul. de 20218.989.027.938.068.06136,944,900
22 de jul. de 202110.8610.8610.1710.2010.2059,685,100
21 de jul. de 202111.1811.6411.0311.5011.5015,378,100
20 de jul. de 202111.1611.3810.6911.2111.2121,612,100
19 de jul. de 202111.5411.6211.0311.0611.0637,720,400
16 de jul. de 202111.8612.3611.7711.9711.9728,660,900
15 de jul. de 202112.7013.4212.1712.3612.3638,321,900
14 de jul. de 202112.5113.3511.9712.6212.6299,346,800
13 de jul. de 202111.3212.4311.2212.4212.4264,419,700
12 de jul. de 202111.7311.9711.1211.1611.1646,070,500
09 de jul. de 202111.7912.2511.0612.0312.03109,024,000
08 de jul. de 202111.1811.4811.0011.2111.2177,653,400
07 de jul. de 202111.9912.1811.5011.9111.91135,249,400
06 de jul. de 202111.7812.6311.5812.4912.49225,560,300
02 de jul. de 202114.9615.8314.6015.5315.53101,071,800
01 de jul. de 202115.6016.9015.0016.4016.40150,901,900
30 de jun. de 202116.6518.0114.1014.1414.14288,155,500
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.