U.S. markets open in 2 hours 15 minutes

DiDi Global Inc. (DIDI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.62+0.06 (+0.70%)
Al cierre: 4:01p.m. EDT
8.99 +0.37 (+4.29%)
Antes de la apertura del mercado: 07:15AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211022C000030002021-09-08 12:39PM EDT3.006.044.605.650.00--1750.00%
DIDI211022C000040002021-09-08 9:52AM EDT4.005.304.104.250.00-110.00%
DIDI211022C000045002021-10-11 9:36AM EDT4.503.830.000.000.00-100.00%
DIDI211022C000050002021-10-11 9:36AM EDT5.003.450.000.000.00-1110.00%
DIDI211022C000055002021-10-11 9:36AM EDT5.502.740.000.000.00-100.00%
DIDI211022C000060002021-10-20 3:31PM EDT6.002.600.000.000.00-1311900.00%
DIDI211022C000065002021-10-20 1:50PM EDT6.501.990.000.000.00-33750.00%
DIDI211022C000070002021-10-20 3:45PM EDT7.001.610.000.000.00-2442310.00%
DIDI211022C000075002021-10-20 3:52PM EDT7.501.120.000.000.00-1415950.00%
DIDI211022C000080002021-10-20 3:58PM EDT8.000.630.000.000.00-3092,4050.00%
DIDI211022C000085002021-10-20 3:59PM EDT8.500.230.000.000.00-2,3065,0350.00%
DIDI211022C000090002021-10-20 3:58PM EDT9.000.060.000.000.00-7,31013,25925.00%
DIDI211022C000095002021-10-20 12:52PM EDT9.500.010.000.000.00-1963,00950.00%
DIDI211022C000100002021-10-20 2:34PM EDT10.000.010.000.000.00-1851,58850.00%
DIDI211022C000105002021-10-20 2:58PM EDT10.500.010.000.000.00-2095450.00%
DIDI211022C000110002021-10-20 2:58PM EDT11.000.020.000.000.00-4523350.00%
DIDI211022C000115002021-10-15 12:59PM EDT11.500.010.000.000.00-513150.00%
DIDI211022C000120002021-10-19 10:13AM EDT12.000.010.000.000.00-51,11250.00%
DIDI211022C000125002021-10-13 11:59AM EDT12.500.020.000.000.00-24750.00%
DIDI211022C000130002021-10-18 9:33AM EDT13.000.010.000.000.00-21650.00%
DIDI211022C000135002021-10-15 3:06PM EDT13.500.010.000.000.00-8018250.00%
DIDI211022C000140002021-10-12 3:51PM EDT14.000.010.000.000.00-6219450.00%
DIDI211022C000150002021-10-13 12:40PM EDT15.000.010.000.000.00-119950.00%
DIDI211022C000160002021-10-13 9:33AM EDT16.000.010.000.000.00-404650.00%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211022P000030002021-10-04 9:30AM EDT3.000.080.000.000.00--150.00%
DIDI211022P000050002021-10-06 11:10AM EDT5.000.020.000.000.00-1450.00%
DIDI211022P000055002021-10-06 3:34PM EDT5.500.030.000.000.00-120450.00%
DIDI211022P000060002021-10-20 10:40AM EDT6.000.020.000.000.00-2030950.00%
DIDI211022P000065002021-10-20 12:05PM EDT6.500.010.000.000.00-514450.00%
DIDI211022P000070002021-10-20 1:17PM EDT7.000.010.000.000.00-121,30350.00%
DIDI211022P000075002021-10-20 3:53PM EDT7.500.010.000.000.00-993,17650.00%
DIDI211022P000080002021-10-20 3:38PM EDT8.000.020.000.000.00-1755,84825.00%
DIDI211022P000085002021-10-20 3:48PM EDT8.500.120.000.000.00-8112,9566.25%
DIDI211022P000090002021-10-20 3:59PM EDT9.000.430.000.000.00-541,6390.00%
DIDI211022P000095002021-10-20 2:30PM EDT9.500.970.000.000.00-121290.00%
DIDI211022P000100002021-10-20 1:18PM EDT10.001.500.000.000.00-462150.00%
DIDI211022P000105002021-10-20 1:24PM EDT10.502.020.000.000.00-1100.00%
DIDI211022P000110002021-10-20 1:42PM EDT11.002.530.000.000.00-14170.00%
DIDI211022P000115002021-10-13 12:27PM EDT11.503.200.000.000.00-12170.00%
DIDI211022P000120002021-10-11 1:14PM EDT12.003.500.000.000.00-5100.00%
DIDI211022P000125002021-10-12 3:26PM EDT12.504.100.000.000.00--10.00%
DIDI211022P000140002021-09-21 9:40AM EDT14.006.400.000.000.00--10.00%