U.S. markets close in 46 minutes

DiDi Global Inc. (DIDI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.0800-0.2100 (-4.90%)
A partir del 03:14PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI220128C000020002021-12-28 12:08PM EST2.003.392.082.150.00-10512.50%
DIDI220128C000030002022-01-19 12:21PM EST3.002.021.051.250.00-717312.50%
DIDI220128C000035002022-01-26 2:02PM EST3.500.670.610.65-0.19-22.09%25730171.88%
DIDI220128C000040002022-01-26 2:30PM EST4.000.240.200.22-0.16-40.00%44499114.06%
DIDI220128C000045002022-01-26 2:51PM EST4.500.050.040.05-0.07-58.33%1,7672,788118.75%
DIDI220128C000050002022-01-26 2:23PM EST5.000.020.010.02-0.01-33.33%2642,616143.75%
DIDI220128C000055002022-01-26 2:05PM EST5.500.010.000.01-0.01-50.00%2043,125162.50%
DIDI220128C000060002022-01-25 2:24PM EST6.000.020.000.030.00-15,555237.50%
DIDI220128C000065002022-01-25 2:58PM EST6.500.010.000.010.00-3230225.00%
DIDI220128C000070002022-01-24 10:21AM EST7.000.010.000.030.00-46430306.25%
DIDI220128C000075002022-01-24 2:40PM EST7.500.020.000.070.00-1144393.75%
DIDI220128C000080002022-01-21 9:43AM EST8.000.020.000.090.00-130443.75%
DIDI220128C000085002021-12-31 12:30PM EST8.500.100.000.030.00-120393.75%
DIDI220128C000105002022-01-03 12:11AM EST10.500.030.000.150.00--1631.25%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI220128P000030002022-01-25 12:04PM EST3.000.010.000.010.00-37146175.00%
DIDI220128P000035002022-01-26 11:58AM EST3.500.020.010.020.00-229697118.75%
DIDI220128P000040002022-01-26 2:39PM EST4.000.080.080.100.00-9762,34085.94%
DIDI220128P000045002022-01-26 1:46PM EST4.500.440.410.44+0.12+37.50%7961,81862.50%
DIDI220128P000050002022-01-26 1:24PM EST5.000.920.880.90+0.24+35.29%1401,4490.00%
DIDI220128P000055002022-01-26 11:48AM EST5.501.371.301.54+0.30+28.04%3036550.00%
DIDI220128P000060002022-01-26 11:54AM EST6.001.881.871.98+0.20+11.90%14429193.75%
DIDI220128P000065002022-01-26 12:29PM EST6.502.372.262.51+0.47+24.74%5208403.13%
DIDI220128P000070002022-01-26 1:31PM EST7.002.902.842.98+0.24+9.02%2382403.13%
DIDI220128P000075002022-01-26 10:50AM EST7.503.382.943.90+0.21+6.62%133100.00%
DIDI220128P000080002022-01-25 3:45PM EST8.003.793.154.550.00-743987.50%
DIDI220128P000085002022-01-21 11:19AM EST8.503.903.605.100.00-111,060.94%
DIDI220128P000090002022-01-20 1:07PM EST9.003.604.854.900.00-55920.00%
DIDI220128P000095002022-01-20 1:06PM EST9.504.105.305.400.00--200.00%
DIDI220128P000100002022-01-25 12:41PM EST10.005.685.855.950.00-43512.50%
DIDI220128P000120002021-12-22 1:18PM EST12.006.505.007.450.00--50.00%