U.S. markets closed

DiDi Global Inc. (DIDI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.4400-0.0600 (-4.00%)
Al cierre: 04:02PM EDT
1.4200 -0.02 (-1.39%)
Fuera de horario: 06:55PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI220819C000005002022-05-23 11:34AM EDT0.501.260.831.53+0.21+20.00%153393.75%
DIDI220819C000010002022-05-23 3:46PM EDT1.000.630.560.72-0.07-10.00%41161164.06%
DIDI220819C000015002022-05-23 1:15PM EDT1.500.420.310.43-0.02-4.55%185588140.63%
DIDI220819C000020002022-05-23 1:34PM EDT2.000.270.230.31-0.06-18.18%901,292152.73%
DIDI220819C000025002022-05-23 3:22PM EDT2.500.200.190.22-0.04-16.67%3044,762159.77%
DIDI220819C000030002022-05-23 3:19PM EDT3.000.150.130.18-0.06-28.57%1144,345162.50%
DIDI220819C000035002022-05-23 3:12PM EDT3.500.110.100.15-0.04-26.67%201,096166.41%
DIDI220819C000040002022-05-23 12:51PM EDT4.000.130.100.130.00-459,914175.78%
DIDI220819C000050002022-05-23 3:32PM EDT5.000.080.060.09-0.01-11.11%32822,760176.56%
DIDI220819C000075002022-05-23 2:56PM EDT7.500.040.020.04-0.04-50.00%145,522176.56%
DIDI220819C000100002022-05-23 2:57PM EDT10.000.010.020.04-0.02-66.67%471,808196.88%
DIDI220819C000125002022-05-23 11:24AM EDT12.500.010.000.02-0.03-75.00%121,087181.25%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI220819P000005002022-05-10 2:39PM EDT0.500.010.010.070.00-155178.13%
DIDI220819P000010002022-05-23 10:02AM EDT1.000.120.110.20-0.03-20.00%31367141.41%
DIDI220819P000015002022-05-23 3:20PM EDT1.500.420.400.47+0.02+5.00%31601142.19%
DIDI220819P000020002022-05-23 9:35AM EDT2.001.540.740.85+0.74+92.50%610,612140.63%
DIDI220819P000025002022-05-20 2:32PM EDT2.501.191.201.330.00-53,342160.16%
DIDI220819P000030002022-05-10 11:05AM EDT3.001.591.271.780.00-510,016187.50%
DIDI220819P000035002022-05-10 10:17AM EDT3.501.961.712.250.00-125222193.75%
DIDI220819P000040002022-05-16 2:41PM EDT4.002.571.852.730.00-8344199.61%
DIDI220819P000050002022-05-23 3:26PM EDT5.003.552.924.40+0.02+0.57%404,608189.84%
DIDI220819P000075002022-05-23 3:11PM EDT7.506.005.606.60-0.03-0.50%60283185.94%
DIDI220819P000100002022-05-13 11:26AM EDT10.008.507.4011.000.00-20346457.81%
DIDI220819P000125002022-05-23 3:17PM EDT12.5011.0010.3013.50-0.05-0.45%2020553.91%