DiDi Global Inc. (DIDI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI220819C00000500 | 2022-05-23 11:34AM EDT | 0.50 | 1.26 | 0.83 | 1.53 | +0.21 | +20.00% | 1 | 53 | 393.75% |
| DIDI220819C00001000 | 2022-05-23 3:46PM EDT | 1.00 | 0.63 | 0.56 | 0.72 | -0.07 | -10.00% | 41 | 161 | 164.06% |
| DIDI220819C00001500 | 2022-05-23 1:15PM EDT | 1.50 | 0.42 | 0.31 | 0.43 | -0.02 | -4.55% | 185 | 588 | 140.63% |
| DIDI220819C00002000 | 2022-05-23 1:34PM EDT | 2.00 | 0.27 | 0.23 | 0.31 | -0.06 | -18.18% | 90 | 1,292 | 152.73% |
| DIDI220819C00002500 | 2022-05-23 3:22PM EDT | 2.50 | 0.20 | 0.19 | 0.22 | -0.04 | -16.67% | 304 | 4,762 | 159.77% |
| DIDI220819C00003000 | 2022-05-23 3:19PM EDT | 3.00 | 0.15 | 0.13 | 0.18 | -0.06 | -28.57% | 114 | 4,345 | 162.50% |
| DIDI220819C00003500 | 2022-05-23 3:12PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 20 | 1,096 | 166.41% |
| DIDI220819C00004000 | 2022-05-23 12:51PM EDT | 4.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 45 | 9,914 | 175.78% |
| DIDI220819C00005000 | 2022-05-23 3:32PM EDT | 5.00 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 328 | 22,760 | 176.56% |
| DIDI220819C00007500 | 2022-05-23 2:56PM EDT | 7.50 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 14 | 5,522 | 176.56% |
| DIDI220819C00010000 | 2022-05-23 2:57PM EDT | 10.00 | 0.01 | 0.02 | 0.04 | -0.02 | -66.67% | 47 | 1,808 | 196.88% |
| DIDI220819C00012500 | 2022-05-23 11:24AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 12 | 1,087 | 181.25% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI220819P00000500 | 2022-05-10 2:39PM EDT | 0.50 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 55 | 178.13% |
| DIDI220819P00001000 | 2022-05-23 10:02AM EDT | 1.00 | 0.12 | 0.11 | 0.20 | -0.03 | -20.00% | 31 | 367 | 141.41% |
| DIDI220819P00001500 | 2022-05-23 3:20PM EDT | 1.50 | 0.42 | 0.40 | 0.47 | +0.02 | +5.00% | 31 | 601 | 142.19% |
| DIDI220819P00002000 | 2022-05-23 9:35AM EDT | 2.00 | 1.54 | 0.74 | 0.85 | +0.74 | +92.50% | 6 | 10,612 | 140.63% |
| DIDI220819P00002500 | 2022-05-20 2:32PM EDT | 2.50 | 1.19 | 1.20 | 1.33 | 0.00 | - | 5 | 3,342 | 160.16% |
| DIDI220819P00003000 | 2022-05-10 11:05AM EDT | 3.00 | 1.59 | 1.27 | 1.78 | 0.00 | - | 5 | 10,016 | 187.50% |
| DIDI220819P00003500 | 2022-05-10 10:17AM EDT | 3.50 | 1.96 | 1.71 | 2.25 | 0.00 | - | 125 | 222 | 193.75% |
| DIDI220819P00004000 | 2022-05-16 2:41PM EDT | 4.00 | 2.57 | 1.85 | 2.73 | 0.00 | - | 8 | 344 | 199.61% |
| DIDI220819P00005000 | 2022-05-23 3:26PM EDT | 5.00 | 3.55 | 2.92 | 4.40 | +0.02 | +0.57% | 40 | 4,608 | 189.84% |
| DIDI220819P00007500 | 2022-05-23 3:11PM EDT | 7.50 | 6.00 | 5.60 | 6.60 | -0.03 | -0.50% | 60 | 283 | 185.94% |
| DIDI220819P00010000 | 2022-05-13 11:26AM EDT | 10.00 | 8.50 | 7.40 | 11.00 | 0.00 | - | 20 | 346 | 457.81% |
| DIDI220819P00012500 | 2022-05-23 3:17PM EDT | 12.50 | 11.00 | 10.30 | 13.50 | -0.05 | -0.45% | 20 | 20 | 553.91% |
© 2022 Yahoo. Todos los derechos reservados.
