U.S. markets closed

DiDi Global Inc. (DIDI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1.4400-0.0600 (-4.00%)
Al cierre: 04:02PM EDT
1.4200 -0.02 (-1.39%)
Fuera de horario: 07:19PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI221216C000005002022-05-12 1:39PM EDT0.501.120.951.240.00--2199.22%
DIDI221216C000010002022-05-18 1:03PM EDT1.000.760.411.500.00-537218.75%
DIDI221216C000015002022-05-23 12:35PM EDT1.500.560.450.65-0.08-12.50%20252136.72%
DIDI221216C000020002022-05-23 2:40PM EDT2.000.400.370.44-0.11-21.57%71722131.25%
DIDI221216C000025002022-05-13 3:25PM EDT2.500.350.260.44-0.05-12.50%182,541138.28%
DIDI221216C000030002022-05-23 10:42AM EDT3.000.320.230.31-0.09-21.95%251,438134.38%
DIDI221216C000035002022-05-17 9:53AM EDT3.500.300.180.350.00-36103144.92%
DIDI221216C000040002022-05-06 11:27AM EDT4.000.350.160.320.00-1129148.44%
DIDI221216C000050002022-05-23 2:35PM EDT5.000.170.160.19-0.03-15.00%65,403146.48%
DIDI221216C000075002022-05-23 10:10AM EDT7.500.110.120.13-0.05-31.25%26012,449155.86%
DIDI221216C000100002022-05-23 2:25PM EDT10.000.080.080.09-0.02-20.00%3617,401157.03%
DIDI221216C000125002022-05-23 12:21PM EDT12.500.070.050.10+0.01+16.67%814,026164.06%
DIDI221216C000150002022-05-23 12:04PM EDT15.000.040.010.14-0.05-55.56%314,187173.44%
DIDI221216C000175002022-05-23 12:04PM EDT17.500.030.010.11-0.03-50.00%12,954173.44%
DIDI221216C000200002022-05-23 10:21AM EDT20.000.020.020.04-0.01-33.33%86,231160.94%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI221216P000005002022-03-15 9:30AM EDT0.500.040.000.190.00--20159.38%
DIDI221216P000010002022-05-23 3:13PM EDT1.000.220.120.40-0.03-12.00%100130127.34%
DIDI221216P000015002022-05-17 1:02PM EDT1.500.540.511.080.00-91,213187.50%
DIDI221216P000020002022-05-11 1:23PM EDT2.001.690.911.22+0.83+96.51%6775154.69%
DIDI221216P000025002022-05-18 12:29PM EDT2.501.371.321.580.00-463,098147.66%
DIDI221216P000030002022-05-20 10:47AM EDT3.001.781.782.110.00-11,482161.33%
DIDI221216P000035002022-03-31 2:04PM EDT3.501.601.862.330.00-16877.34%
DIDI221216P000040002022-04-25 12:37PM EDT4.002.602.194.450.00-2020273.44%
DIDI221216P000050002022-05-23 12:12PM EDT5.003.603.453.90-0.07-1.91%79,804128.91%
DIDI221216P000075002022-05-20 2:54PM EDT7.506.065.756.650.00-219,220160.94%
DIDI221216P000100002022-05-09 2:42PM EDT10.008.488.359.500.00-135,599235.16%
DIDI221216P000125002022-04-19 10:06AM EDT12.5010.4510.6011.100.00-1001,513146.88%
DIDI221216P000150002022-05-13 9:42AM EDT15.0014.0012.9013.900.00-3886251.56%
DIDI221216P000175002021-11-10 7:49AM EDT17.509.919.0011.000.00-10140.00%
DIDI221216P000200002022-05-09 10:16AM EDT20.0018.3217.8021.000.00-3246386.33%