DiDi Global Inc. (DIDI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI221216C00000500 | 2022-05-12 1:39PM EDT | 0.50 | 1.12 | 0.95 | 1.24 | 0.00 | - | - | 2 | 199.22% |
| DIDI221216C00001000 | 2022-05-18 1:03PM EDT | 1.00 | 0.76 | 0.41 | 1.50 | 0.00 | - | 5 | 37 | 218.75% |
| DIDI221216C00001500 | 2022-05-23 12:35PM EDT | 1.50 | 0.56 | 0.45 | 0.65 | -0.08 | -12.50% | 20 | 252 | 136.72% |
| DIDI221216C00002000 | 2022-05-23 2:40PM EDT | 2.00 | 0.40 | 0.37 | 0.44 | -0.11 | -21.57% | 71 | 722 | 131.25% |
| DIDI221216C00002500 | 2022-05-13 3:25PM EDT | 2.50 | 0.35 | 0.26 | 0.44 | -0.05 | -12.50% | 18 | 2,541 | 138.28% |
| DIDI221216C00003000 | 2022-05-23 10:42AM EDT | 3.00 | 0.32 | 0.23 | 0.31 | -0.09 | -21.95% | 25 | 1,438 | 134.38% |
| DIDI221216C00003500 | 2022-05-17 9:53AM EDT | 3.50 | 0.30 | 0.18 | 0.35 | 0.00 | - | 36 | 103 | 144.92% |
| DIDI221216C00004000 | 2022-05-06 11:27AM EDT | 4.00 | 0.35 | 0.16 | 0.32 | 0.00 | - | 1 | 129 | 148.44% |
| DIDI221216C00005000 | 2022-05-23 2:35PM EDT | 5.00 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 6 | 5,403 | 146.48% |
| DIDI221216C00007500 | 2022-05-23 10:10AM EDT | 7.50 | 0.11 | 0.12 | 0.13 | -0.05 | -31.25% | 260 | 12,449 | 155.86% |
| DIDI221216C00010000 | 2022-05-23 2:25PM EDT | 10.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 361 | 7,401 | 157.03% |
| DIDI221216C00012500 | 2022-05-23 12:21PM EDT | 12.50 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 81 | 4,026 | 164.06% |
| DIDI221216C00015000 | 2022-05-23 12:04PM EDT | 15.00 | 0.04 | 0.01 | 0.14 | -0.05 | -55.56% | 31 | 4,187 | 173.44% |
| DIDI221216C00017500 | 2022-05-23 12:04PM EDT | 17.50 | 0.03 | 0.01 | 0.11 | -0.03 | -50.00% | 1 | 2,954 | 173.44% |
| DIDI221216C00020000 | 2022-05-23 10:21AM EDT | 20.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 8 | 6,231 | 160.94% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI221216P00000500 | 2022-03-15 9:30AM EDT | 0.50 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 20 | 159.38% |
| DIDI221216P00001000 | 2022-05-23 3:13PM EDT | 1.00 | 0.22 | 0.12 | 0.40 | -0.03 | -12.00% | 100 | 130 | 127.34% |
| DIDI221216P00001500 | 2022-05-17 1:02PM EDT | 1.50 | 0.54 | 0.51 | 1.08 | 0.00 | - | 9 | 1,213 | 187.50% |
| DIDI221216P00002000 | 2022-05-11 1:23PM EDT | 2.00 | 1.69 | 0.91 | 1.22 | +0.83 | +96.51% | 6 | 775 | 154.69% |
| DIDI221216P00002500 | 2022-05-18 12:29PM EDT | 2.50 | 1.37 | 1.32 | 1.58 | 0.00 | - | 46 | 3,098 | 147.66% |
| DIDI221216P00003000 | 2022-05-20 10:47AM EDT | 3.00 | 1.78 | 1.78 | 2.11 | 0.00 | - | 1 | 1,482 | 161.33% |
| DIDI221216P00003500 | 2022-03-31 2:04PM EDT | 3.50 | 1.60 | 1.86 | 2.33 | 0.00 | - | 1 | 68 | 77.34% |
| DIDI221216P00004000 | 2022-04-25 12:37PM EDT | 4.00 | 2.60 | 2.19 | 4.45 | 0.00 | - | 20 | 20 | 273.44% |
| DIDI221216P00005000 | 2022-05-23 12:12PM EDT | 5.00 | 3.60 | 3.45 | 3.90 | -0.07 | -1.91% | 7 | 9,804 | 128.91% |
| DIDI221216P00007500 | 2022-05-20 2:54PM EDT | 7.50 | 6.06 | 5.75 | 6.65 | 0.00 | - | 21 | 9,220 | 160.94% |
| DIDI221216P00010000 | 2022-05-09 2:42PM EDT | 10.00 | 8.48 | 8.35 | 9.50 | 0.00 | - | 13 | 5,599 | 235.16% |
| DIDI221216P00012500 | 2022-04-19 10:06AM EDT | 12.50 | 10.45 | 10.60 | 11.10 | 0.00 | - | 100 | 1,513 | 146.88% |
| DIDI221216P00015000 | 2022-05-13 9:42AM EDT | 15.00 | 14.00 | 12.90 | 13.90 | 0.00 | - | 3 | 886 | 251.56% |
| DIDI221216P00017500 | 2021-11-10 7:49AM EDT | 17.50 | 9.91 | 9.00 | 11.00 | 0.00 | - | 10 | 14 | 0.00% |
| DIDI221216P00020000 | 2022-05-09 10:16AM EDT | 20.00 | 18.32 | 17.80 | 21.00 | 0.00 | - | 3 | 246 | 386.33% |
© 2022 Yahoo. Todos los derechos reservados.
