U.S. markets closed

DiDi Global Inc. (DIDI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.4400-0.0600 (-4.00%)
Al cierre: 04:02PM EDT
1.4300 -0.01 (-0.69%)
Fuera de horario: 07:33PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI230120C000005002022-05-23 3:09PM EDT0.501.041.001.10-0.06-5.45%470156.25%
DIDI230120C000010002022-05-20 3:10PM EDT1.000.790.660.870.00-18639138.28%
DIDI230120C000015002022-05-23 3:12PM EDT1.500.600.600.67-0.09-13.04%2271,850147.27%
DIDI230120C000020002022-05-23 3:44PM EDT2.000.460.350.49-0.12-20.69%155,174124.61%
DIDI230120C000025002022-05-23 2:40PM EDT2.500.370.350.40-0.11-22.92%2111,289133.59%
DIDI230120C000030002022-05-23 3:29PM EDT3.000.350.250.38-0.06-14.63%4964,955134.38%
DIDI230120C000035002022-05-20 11:33AM EDT3.500.300.180.36-0.08-21.05%1923135.16%
DIDI230120C000040002022-05-23 12:09PM EDT4.000.250.170.35-0.03-10.71%35852141.80%
DIDI230120C000050002022-05-23 11:03AM EDT5.000.180.170.20-0.07-28.00%51711,675137.89%
DIDI230120C000075002022-05-23 12:21PM EDT7.500.120.050.20-0.08-40.00%35612,003144.53%
DIDI230120C000100002022-05-23 2:25PM EDT10.000.080.080.11-0.07-46.67%1285,375149.22%
DIDI230120C000125002022-05-23 1:17PM EDT12.500.090.030.15-0.01-10.00%11,021157.81%
DIDI230120C000150002022-05-23 3:22PM EDT15.000.040.010.04-0.02-33.33%59,620132.81%
DIDI230120C000175002022-05-09 12:52PM EDT17.500.050.000.050.00-151,989139.06%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI230120P000005002022-05-11 10:08AM EDT0.500.010.010.150.00-819137.50%
DIDI230120P000010002022-05-23 3:24PM EDT1.000.230.090.24-0.05-17.86%1,52846188.67%
DIDI230120P000015002022-05-23 3:46PM EDT1.500.580.500.67-0.04-6.45%4003,359120.70%
DIDI230120P000020002022-05-23 3:46PM EDT2.000.950.880.980.00-11608113.67%
DIDI230120P000025002022-05-20 2:03PM EDT2.501.391.321.500.00-112,080128.13%
DIDI230120P000030002022-05-23 12:37PM EDT3.001.771.751.92+0.02+1.14%50575125.78%
DIDI230120P000035002022-05-10 10:25AM EDT3.502.130.000.000.00-1000.00%
DIDI230120P000040002022-05-09 12:15PM EDT4.002.572.124.850.00-142296.88%
DIDI230120P000050002022-05-23 3:10PM EDT5.003.673.653.75+0.02+0.55%12,048126.56%
DIDI230120P000075002022-05-17 12:20PM EDT7.506.105.407.350.00-163,203191.41%
DIDI230120P000100002022-05-23 3:32PM EDT10.008.558.4010.30+0.13+1.54%301,347311.72%
DIDI230120P000125002022-04-22 9:32AM EDT12.5011.5010.6011.400.00-289223.83%
DIDI230120P000150002022-04-26 10:16AM EDT15.0013.2712.8515.950.00-1,7431,614344.14%
DIDI230120P000175002022-04-25 11:05AM EDT17.5015.7515.3018.500.00-32351.17%