DiDi Global Inc. (DIDI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI230120C00000500 | 2022-05-23 3:09PM EDT | 0.50 | 1.04 | 1.00 | 1.10 | -0.06 | -5.45% | 4 | 70 | 156.25% |
| DIDI230120C00001000 | 2022-05-20 3:10PM EDT | 1.00 | 0.79 | 0.66 | 0.87 | 0.00 | - | 18 | 639 | 138.28% |
| DIDI230120C00001500 | 2022-05-23 3:12PM EDT | 1.50 | 0.60 | 0.60 | 0.67 | -0.09 | -13.04% | 227 | 1,850 | 147.27% |
| DIDI230120C00002000 | 2022-05-23 3:44PM EDT | 2.00 | 0.46 | 0.35 | 0.49 | -0.12 | -20.69% | 15 | 5,174 | 124.61% |
| DIDI230120C00002500 | 2022-05-23 2:40PM EDT | 2.50 | 0.37 | 0.35 | 0.40 | -0.11 | -22.92% | 21 | 11,289 | 133.59% |
| DIDI230120C00003000 | 2022-05-23 3:29PM EDT | 3.00 | 0.35 | 0.25 | 0.38 | -0.06 | -14.63% | 496 | 4,955 | 134.38% |
| DIDI230120C00003500 | 2022-05-20 11:33AM EDT | 3.50 | 0.30 | 0.18 | 0.36 | -0.08 | -21.05% | 1 | 923 | 135.16% |
| DIDI230120C00004000 | 2022-05-23 12:09PM EDT | 4.00 | 0.25 | 0.17 | 0.35 | -0.03 | -10.71% | 35 | 852 | 141.80% |
| DIDI230120C00005000 | 2022-05-23 11:03AM EDT | 5.00 | 0.18 | 0.17 | 0.20 | -0.07 | -28.00% | 517 | 11,675 | 137.89% |
| DIDI230120C00007500 | 2022-05-23 12:21PM EDT | 7.50 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 356 | 12,003 | 144.53% |
| DIDI230120C00010000 | 2022-05-23 2:25PM EDT | 10.00 | 0.08 | 0.08 | 0.11 | -0.07 | -46.67% | 128 | 5,375 | 149.22% |
| DIDI230120C00012500 | 2022-05-23 1:17PM EDT | 12.50 | 0.09 | 0.03 | 0.15 | -0.01 | -10.00% | 1 | 1,021 | 157.81% |
| DIDI230120C00015000 | 2022-05-23 3:22PM EDT | 15.00 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 5 | 9,620 | 132.81% |
| DIDI230120C00017500 | 2022-05-09 12:52PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,989 | 139.06% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI230120P00000500 | 2022-05-11 10:08AM EDT | 0.50 | 0.01 | 0.01 | 0.15 | 0.00 | - | 8 | 19 | 137.50% |
| DIDI230120P00001000 | 2022-05-23 3:24PM EDT | 1.00 | 0.23 | 0.09 | 0.24 | -0.05 | -17.86% | 1,528 | 461 | 88.67% |
| DIDI230120P00001500 | 2022-05-23 3:46PM EDT | 1.50 | 0.58 | 0.50 | 0.67 | -0.04 | -6.45% | 400 | 3,359 | 120.70% |
| DIDI230120P00002000 | 2022-05-23 3:46PM EDT | 2.00 | 0.95 | 0.88 | 0.98 | 0.00 | - | 11 | 608 | 113.67% |
| DIDI230120P00002500 | 2022-05-20 2:03PM EDT | 2.50 | 1.39 | 1.32 | 1.50 | 0.00 | - | 11 | 2,080 | 128.13% |
| DIDI230120P00003000 | 2022-05-23 12:37PM EDT | 3.00 | 1.77 | 1.75 | 1.92 | +0.02 | +1.14% | 50 | 575 | 125.78% |
| DIDI230120P00003500 | 2022-05-10 10:25AM EDT | 3.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIDI230120P00004000 | 2022-05-09 12:15PM EDT | 4.00 | 2.57 | 2.12 | 4.85 | 0.00 | - | 1 | 42 | 296.88% |
| DIDI230120P00005000 | 2022-05-23 3:10PM EDT | 5.00 | 3.67 | 3.65 | 3.75 | +0.02 | +0.55% | 1 | 2,048 | 126.56% |
| DIDI230120P00007500 | 2022-05-17 12:20PM EDT | 7.50 | 6.10 | 5.40 | 7.35 | 0.00 | - | 16 | 3,203 | 191.41% |
| DIDI230120P00010000 | 2022-05-23 3:32PM EDT | 10.00 | 8.55 | 8.40 | 10.30 | +0.13 | +1.54% | 30 | 1,347 | 311.72% |
| DIDI230120P00012500 | 2022-04-22 9:32AM EDT | 12.50 | 11.50 | 10.60 | 11.40 | 0.00 | - | 2 | 89 | 223.83% |
| DIDI230120P00015000 | 2022-04-26 10:16AM EDT | 15.00 | 13.27 | 12.85 | 15.95 | 0.00 | - | 1,743 | 1,614 | 344.14% |
| DIDI230120P00017500 | 2022-04-25 11:05AM EDT | 17.50 | 15.75 | 15.30 | 18.50 | 0.00 | - | 3 | 2 | 351.17% |
© 2022 Yahoo. Todos los derechos reservados.
