DiDi Global Inc. (DIDI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI240119C00000500 | 2022-05-23 9:54AM EDT | 0.50 | 1.11 | 0.98 | 1.45 | -0.14 | -11.20% | 17 | 235 | 166.41% |
| DIDI240119C00001000 | 2022-05-23 10:42AM EDT | 1.00 | 1.03 | 0.01 | 2.00 | -0.03 | -2.83% | 3 | 130 | 140.23% |
| DIDI240119C00001500 | 2022-05-23 1:16PM EDT | 1.50 | 0.84 | 0.62 | 0.99 | -0.02 | -2.33% | 143 | 133 | 121.88% |
| DIDI240119C00002000 | 2022-05-23 2:31PM EDT | 2.00 | 0.69 | 0.60 | 1.00 | -0.12 | -14.81% | 50 | 2,203 | 136.33% |
| DIDI240119C00002500 | 2022-05-23 3:53PM EDT | 2.50 | 0.55 | 0.55 | 0.70 | -0.20 | -26.67% | 360 | 8,761 | 119.34% |
| DIDI240119C00003000 | 2022-05-23 12:51PM EDT | 3.00 | 0.45 | 0.41 | 1.07 | -0.17 | -27.42% | 1,148 | 2,249 | 144.92% |
| DIDI240119C00003500 | 2022-05-11 12:36PM EDT | 3.50 | 0.47 | 0.01 | 1.15 | 0.00 | - | 2 | 679 | 128.13% |
| DIDI240119C00004000 | 2022-05-23 1:41PM EDT | 4.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 14 | 978 | 115.82% |
| DIDI240119C00005000 | 2022-05-23 2:17PM EDT | 5.00 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 21 | 4,716 | 111.13% |
| DIDI240119C00007500 | 2022-05-23 1:00PM EDT | 7.50 | 0.30 | 0.20 | 0.42 | 0.00 | - | 4 | 6,120 | 120.31% |
| DIDI240119C00010000 | 2022-05-23 3:33PM EDT | 10.00 | 0.20 | 0.11 | 0.40 | -0.10 | -33.33% | 16 | 6,705 | 122.27% |
| DIDI240119C00012500 | 2022-05-20 3:35PM EDT | 12.50 | 0.22 | 0.11 | 0.40 | 0.00 | - | 1 | 2,387 | 129.30% |
| DIDI240119C00015000 | 2022-05-23 12:04PM EDT | 15.00 | 0.14 | 0.07 | 0.17 | -0.04 | -22.22% | 52 | 4,444 | 111.72% |
| DIDI240119C00017500 | 2022-05-23 12:04PM EDT | 17.50 | 0.16 | 0.08 | 0.14 | +0.02 | +14.29% | 2 | 4,207 | 114.06% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI240119P00000500 | 2022-05-23 3:31PM EDT | 0.50 | 0.12 | 0.01 | 0.16 | +0.01 | +9.09% | 6 | 232 | 89.06% |
| DIDI240119P00001000 | 2022-05-23 2:22PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 72 | 894 | 82.42% |
| DIDI240119P00001500 | 2022-05-23 12:37PM EDT | 1.50 | 0.70 | 0.60 | 0.85 | -0.04 | -5.41% | 30 | 997 | 98.05% |
| DIDI240119P00002000 | 2022-05-20 11:42AM EDT | 2.00 | 1.12 | 0.70 | 1.30 | 0.00 | - | 40 | 88 | 81.64% |
| DIDI240119P00002500 | 2022-05-19 9:53AM EDT | 2.50 | 1.70 | 0.51 | 1.59 | 0.00 | - | 1 | 2,032 | 105.86% |
| DIDI240119P00003000 | 2022-04-12 9:54AM EDT | 3.00 | 1.51 | 0.20 | 5.00 | 0.00 | - | 1 | 57 | 200.39% |
| DIDI240119P00003500 | 2022-04-25 9:31AM EDT | 3.50 | 2.10 | 0.10 | 5.00 | 0.00 | - | 12 | 22 | 115.63% |
| DIDI240119P00004000 | 2022-04-20 10:07AM EDT | 4.00 | 2.35 | 2.16 | 3.25 | 0.00 | - | 2 | 55 | 72.66% |
| DIDI240119P00005000 | 2022-05-17 10:10AM EDT | 5.00 | 3.68 | 2.54 | 3.85 | 0.00 | - | 1 | 2,356 | 102.93% |
| DIDI240119P00007500 | 2022-05-19 10:44AM EDT | 7.50 | 6.10 | 3.50 | 8.40 | 0.00 | - | 76 | 818 | 0.00% |
| DIDI240119P00010000 | 2022-05-17 10:19AM EDT | 10.00 | 8.50 | 8.55 | 11.50 | 0.00 | - | 5 | 332 | 0.00% |
| DIDI240119P00012500 | 2022-05-13 12:27PM EDT | 12.50 | 11.07 | 8.50 | 13.50 | 0.00 | - | 5 | 76 | 0.00% |
| DIDI240119P00015000 | 2022-04-08 2:19PM EDT | 15.00 | 12.38 | 10.80 | 13.70 | 0.00 | - | 2 | 235 | 116.02% |
| DIDI240119P00017500 | 2022-04-14 2:08PM EDT | 17.50 | 14.80 | 14.60 | 18.50 | 0.00 | - | 1 | 69 | 172.85% |
© 2022 Yahoo. Todos los derechos reservados.
