U.S. markets closed

DiDi Global Inc. (DIDI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.4400-0.0600 (-4.00%)
Al cierre: 04:02PM EDT
1.4600 +0.02 (+1.39%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI240119C000005002022-05-23 9:54AM EDT0.501.110.981.45-0.14-11.20%17235166.41%
DIDI240119C000010002022-05-23 10:42AM EDT1.001.030.012.00-0.03-2.83%3130140.23%
DIDI240119C000015002022-05-23 1:16PM EDT1.500.840.620.99-0.02-2.33%143133121.88%
DIDI240119C000020002022-05-23 2:31PM EDT2.000.690.601.00-0.12-14.81%502,203136.33%
DIDI240119C000025002022-05-23 3:53PM EDT2.500.550.550.70-0.20-26.67%3608,761119.34%
DIDI240119C000030002022-05-23 12:51PM EDT3.000.450.411.07-0.17-27.42%1,1482,249144.92%
DIDI240119C000035002022-05-11 12:36PM EDT3.500.470.011.150.00-2679128.13%
DIDI240119C000040002022-05-23 1:41PM EDT4.000.400.350.550.00-14978115.82%
DIDI240119C000050002022-05-23 2:17PM EDT5.000.370.300.40-0.08-17.78%214,716111.13%
DIDI240119C000075002022-05-23 1:00PM EDT7.500.300.200.420.00-46,120120.31%
DIDI240119C000100002022-05-23 3:33PM EDT10.000.200.110.40-0.10-33.33%166,705122.27%
DIDI240119C000125002022-05-20 3:35PM EDT12.500.220.110.400.00-12,387129.30%
DIDI240119C000150002022-05-23 12:04PM EDT15.000.140.070.17-0.04-22.22%524,444111.72%
DIDI240119C000175002022-05-23 12:04PM EDT17.500.160.080.14+0.02+14.29%24,207114.06%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI240119P000005002022-05-23 3:31PM EDT0.500.120.010.16+0.01+9.09%623289.06%
DIDI240119P000010002022-05-23 2:22PM EDT1.000.300.250.35-0.05-14.29%7289482.42%
DIDI240119P000015002022-05-23 12:37PM EDT1.500.700.600.85-0.04-5.41%3099798.05%
DIDI240119P000020002022-05-20 11:42AM EDT2.001.120.701.300.00-408881.64%
DIDI240119P000025002022-05-19 9:53AM EDT2.501.700.511.590.00-12,032105.86%
DIDI240119P000030002022-04-12 9:54AM EDT3.001.510.205.000.00-157200.39%
DIDI240119P000035002022-04-25 9:31AM EDT3.502.100.105.000.00-1222115.63%
DIDI240119P000040002022-04-20 10:07AM EDT4.002.352.163.250.00-25572.66%
DIDI240119P000050002022-05-17 10:10AM EDT5.003.682.543.850.00-12,356102.93%
DIDI240119P000075002022-05-19 10:44AM EDT7.506.103.508.400.00-768180.00%
DIDI240119P000100002022-05-17 10:19AM EDT10.008.508.5511.500.00-53320.00%
DIDI240119P000125002022-05-13 12:27PM EDT12.5011.078.5013.500.00-5760.00%
DIDI240119P000150002022-04-08 2:19PM EDT15.0012.3810.8013.700.00-2235116.02%
DIDI240119P000175002022-04-14 2:08PM EDT17.5014.8014.6018.500.00-169172.85%