U.S. markets closed

DiDi Global Inc. (DIDI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.30+0.13 (+1.59%)
Al cierre: 4:01p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI210924C000040002021-08-24 9:43AM EDT4.004.404.204.350.00-160317.19%
DIDI210924C000055002021-08-24 12:03PM EDT5.503.202.742.830.00-208175.00%
DIDI210924C000060002021-09-17 2:22PM EDT6.002.192.292.33-0.06-2.67%481,425118.75%
DIDI210924C000065002021-09-17 3:00PM EDT6.501.721.751.87-0.48-21.82%50592.19%
DIDI210924C000070002021-09-17 3:44PM EDT7.001.241.291.33-0.01-0.80%5214268.75%
DIDI210924C000075002021-09-17 3:38PM EDT7.500.840.850.88+0.04+5.00%43833372.66%
DIDI210924C000080002021-09-17 3:45PM EDT8.000.470.460.50+0.02+4.44%7321,57967.97%
DIDI210924C000085002021-09-17 3:58PM EDT8.500.230.220.240.00-1,7301,35269.14%
DIDI210924C000090002021-09-17 3:58PM EDT9.000.100.100.11-0.01-9.09%1,0733,64773.05%
DIDI210924C000095002021-09-17 3:53PM EDT9.500.050.050.06-0.01-16.67%6922,81781.25%
DIDI210924C000100002021-09-17 3:30PM EDT10.000.030.030.04-0.02-40.00%3189,91290.63%
DIDI210924C000105002021-09-17 1:51PM EDT10.500.030.020.030.00-815,470101.56%
DIDI210924C000110002021-09-17 3:46PM EDT11.000.020.020.03-0.01-33.33%402,198115.63%
DIDI210924C000115002021-09-16 10:43AM EDT11.500.020.010.03-0.01-33.33%2482125.00%
DIDI210924C000120002021-09-16 11:54AM EDT12.000.020.010.020.00-5694131.25%
DIDI210924C000125002021-09-13 3:39PM EDT12.500.020.000.030.00-2384143.75%
DIDI210924C000130002021-09-17 2:01PM EDT13.000.010.000.03-0.02-66.67%87161156.25%
DIDI210924C000135002021-09-13 2:07PM EDT13.500.010.000.020.00-190156.25%
DIDI210924C000140002021-09-16 3:44PM EDT14.000.010.000.020.00-358165.63%
DIDI210924C000145002021-09-08 1:01PM EDT14.500.020.000.030.00-168187.50%
DIDI210924C000150002021-09-07 2:20PM EDT15.000.030.000.030.00-597193.75%
DIDI210924C000160002021-09-07 11:32AM EDT16.000.050.000.030.00-36212.50%
DIDI210924C000170002021-09-09 2:35PM EDT17.000.020.000.030.00-2172228.13%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI210924P000040002021-08-23 11:10AM EDT4.000.100.000.030.00--100256.25%
DIDI210924P000045002021-08-19 2:12PM EDT4.500.200.000.030.00--10218.75%
DIDI210924P000050002021-09-15 3:15PM EDT5.000.020.000.030.00-5287184.38%
DIDI210924P000055002021-09-15 11:53AM EDT5.500.020.000.020.00-81185143.75%
DIDI210924P000060002021-09-16 3:57PM EDT6.000.020.000.020.00-5468118.75%
DIDI210924P000065002021-09-17 3:05PM EDT6.500.020.000.03-0.01-33.33%3657098.44%
DIDI210924P000070002021-09-17 3:18PM EDT7.000.030.030.04-0.02-40.00%1433,52889.06%
DIDI210924P000075002021-09-17 3:40PM EDT7.500.070.060.08-0.04-36.36%2103,89074.22%
DIDI210924P000080002021-09-17 3:57PM EDT8.000.210.180.19-0.05-19.23%7363,66769.53%
DIDI210924P000085002021-09-17 3:56PM EDT8.500.470.440.48-0.07-12.96%8523,55075.78%
DIDI210924P000090002021-09-17 3:58PM EDT9.000.840.810.85-0.08-8.70%6761,31680.08%
DIDI210924P000095002021-09-17 3:41PM EDT9.501.351.261.31-0.02-1.46%821,05292.19%
DIDI210924P000100002021-09-17 12:46PM EDT10.001.821.681.81+0.03+1.68%3830896.88%
DIDI210924P000105002021-09-08 10:33AM EDT10.501.682.182.290.00-280107.81%
DIDI210924P000110002021-09-14 1:50PM EDT11.002.582.682.770.00-1523115.63%
DIDI210924P000115002021-09-10 11:03AM EDT11.502.743.203.300.00-220150.00%
DIDI210924P000120002021-09-10 3:59PM EDT12.003.513.703.750.00-1040143.75%
DIDI210924P000125002021-09-02 3:47PM EDT12.504.244.204.30+0.44+11.58%1011178.13%
DIDI210924P000130002021-09-02 9:32AM EDT13.003.904.704.800.00--0190.63%
DIDI210924P000140002021-08-18 9:18PM EDT14.005.005.655.750.00---50.00%
DIDI210924P000150002021-09-17 3:50PM EDT15.006.786.656.75+0.09+1.35%100100.00%