U.S. markets open in 1 hour 21 minutes

DiDi Global Inc. (DIDI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1.5100+0.0200 (+1.34%)
Al cierre: 04:02PM EDT
1.5200 +0.01 (+0.66%)
Antes de la apertura del mercado: 08:08AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI220520C000005002022-05-13 2:29PM EDT0.501.000.000.000.00-2240.00%
DIDI220520C000010002022-05-17 3:19PM EDT1.000.530.000.000.00-173250.00%
DIDI220520C000015002022-05-17 3:57PM EDT1.500.070.000.000.00-3,9603,6840.00%
DIDI220520C000020002022-05-17 2:32PM EDT2.000.020.000.000.00-2,78213,64350.00%
DIDI220520C000025002022-05-17 3:57PM EDT2.500.010.000.000.00-3067,86550.00%
DIDI220520C000030002022-05-17 12:51PM EDT3.000.010.000.000.00-1811,10950.00%
DIDI220520C000035002022-05-17 12:35PM EDT3.500.010.000.000.00-21,44950.00%
DIDI220520C000040002022-05-13 3:28PM EDT4.000.010.000.000.00-268,94450.00%
DIDI220520C000045002022-05-12 3:02PM EDT4.500.010.000.000.00-1010450.00%
DIDI220520C000050002022-05-17 1:54PM EDT5.000.010.000.000.00-223,10650.00%
DIDI220520C000075002022-05-16 2:44PM EDT7.500.010.000.000.00-1,00037,54950.00%
DIDI220520C000100002022-05-16 3:26PM EDT10.000.020.000.000.00-10014,06350.00%
DIDI220520C000125002022-05-13 12:07PM EDT12.500.010.000.000.00-19,28350.00%
DIDI220520C000150002022-04-25 11:36AM EDT15.000.010.000.000.00-18,00850.00%
DIDI220520C000175002022-05-11 1:46PM EDT17.500.010.000.000.00-207,06750.00%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI220520P000005002022-05-17 9:33AM EDT0.500.010.000.000.00-63250.00%
DIDI220520P000010002022-05-16 2:27PM EDT1.000.010.000.000.00-62,72250.00%
DIDI220520P000015002022-05-17 3:45PM EDT1.500.070.000.000.00-1,6507,9956.25%
DIDI220520P000020002022-05-17 1:54PM EDT2.000.460.000.000.00-906,0810.00%
DIDI220520P000025002022-05-17 2:17PM EDT2.501.010.000.000.00-697,7540.00%
DIDI220520P000030002022-05-17 3:08PM EDT3.001.480.000.000.00-878380.00%
DIDI220520P000035002022-05-17 1:26PM EDT3.501.990.000.000.00-152530.00%
DIDI220520P000040002022-05-16 2:41PM EDT4.002.520.000.000.00-81110.00%
DIDI220520P000045002022-05-16 12:02AM EDT4.502.870.000.000.00--40.00%
DIDI220520P000050002022-05-17 3:22PM EDT5.003.500.000.000.00-167460.00%
DIDI220520P000075002022-05-17 10:28AM EDT7.505.920.000.000.00-15,4190.00%
DIDI220520P000100002022-05-09 3:47PM EDT10.008.460.000.000.00-123000.00%
DIDI220520P000125002022-03-28 10:14AM EDT12.509.4210.7010.750.00-16690.00%
DIDI220520P000150002022-03-28 1:41PM EDT15.0011.9113.1513.300.00-52700.00%
DIDI220520P000175002022-03-29 10:01AM EDT17.5014.4015.6515.750.00-10110.00%