DiDi Global Inc. (DIDI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI220527C00000500 | 2022-05-11 11:04AM EDT | 0.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIDI220527C00001000 | 2022-05-23 1:22PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIDI220527C00001500 | 2022-05-23 3:59PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,053 | 0 | 25.00% |
| DIDI220527C00002000 | 2022-05-23 3:52PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,709 | 0 | 50.00% |
| DIDI220527C00002500 | 2022-05-23 3:11PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,708 | 0 | 50.00% |
| DIDI220527C00003000 | 2022-05-23 1:30PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,742 | 0 | 50.00% |
| DIDI220527C00003500 | 2022-05-23 1:08PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DIDI220527C00004000 | 2022-05-23 11:42AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIDI220527C00004500 | 2022-05-17 10:07AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIDI220527C00005000 | 2022-05-20 9:54AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI220527P00000500 | 2022-05-23 1:01PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIDI220527P00001000 | 2022-05-23 3:57PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,604 | 0 | 50.00% |
| DIDI220527P00001500 | 2022-05-23 3:46PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,899 | 0 | 0.00% |
| DIDI220527P00002000 | 2022-05-23 3:46PM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIDI220527P00002500 | 2022-05-20 1:18PM EDT | 2.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIDI220527P00003000 | 2022-05-20 9:30AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIDI220527P00003500 | 2022-05-23 11:54AM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIDI220527P00004000 | 2022-05-23 11:32AM EDT | 4.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIDI220527P00005000 | 2022-05-19 10:08AM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
