U.S. markets closed

DiDi Global Inc. (DIDI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.67+0.60 (+9.88%)
Al cierre: 04:00PM EST
6.67 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211210C000050002021-12-06 3:26PM EST5.001.601.371.70+0.50+45.45%167181.25%
DIDI211210C000055002021-12-06 1:40PM EST5.501.000.971.22+0.15+17.65%64168150.00%
DIDI211210C000060002021-12-06 3:52PM EST6.000.760.710.75+0.18+31.03%1,3541,037103.91%
DIDI211210C000065002021-12-06 3:58PM EST6.500.390.370.40+0.02+5.41%3,7278,722106.25%
DIDI211210C000070002021-12-06 3:59PM EST7.000.200.190.20-0.03-13.04%5,3403,883117.19%
DIDI211210C000075002021-12-06 3:59PM EST7.500.100.090.10-0.06-37.50%1,4500125.78%
DIDI211210C000080002021-12-06 3:59PM EST8.000.070.050.07-0.03-30.00%2,2852,309143.75%
DIDI211210C000085002021-12-06 3:33PM EST8.500.050.040.05-0.04-44.44%9420162.50%
DIDI211210C000090002021-12-06 3:58PM EST9.000.040.030.04-0.03-42.86%1,6003,954181.25%
DIDI211210C000095002021-12-06 3:39PM EST9.500.020.020.03-0.02-50.00%154731190.63%
DIDI211210C000100002021-12-06 3:12PM EST10.000.010.000.02-0.03-75.00%9142,015181.25%
DIDI211210C000105002021-12-06 11:49AM EST10.500.020.000.01-0.03-60.00%520187.50%
DIDI211210C000110002021-12-06 1:49PM EST11.000.010.000.03-0.02-66.67%79653231.25%
DIDI211210C000115002021-12-03 9:51AM EST11.500.050.000.030.00-937250.00%
DIDI211210C000120002021-12-03 3:37PM EST12.000.010.000.030.00-48228262.50%
DIDI211210C000130002021-12-03 2:43PM EST13.000.010.000.030.00-1011293.75%
DIDI211210C000135002021-12-03 12:21PM EST13.500.010.000.030.00-160306.25%
DIDI211210C000140002021-11-29 9:58AM EST14.000.010.000.020.00-2552300.00%
DIDI211210C000150002021-12-06 9:41AM EST15.000.010.000.02-0.01-50.00%173325.00%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211210P000030002021-12-06 2:31PM EST3.000.010.000.01-0.01-50.00%4921,102325.00%
DIDI211210P000035002021-12-06 3:43PM EST3.500.020.010.02-0.01-33.33%5140312.50%
DIDI211210P000040002021-12-06 3:16PM EST4.000.020.010.02-0.05-71.43%8951,598256.25%
DIDI211210P000045002021-12-06 3:14PM EST4.500.030.020.03-0.08-72.73%1,6762,225225.00%
DIDI211210P000050002021-12-06 3:57PM EST5.000.030.030.04-0.16-84.21%3,9234,381187.50%
DIDI211210P000055002021-12-06 3:59PM EST5.500.050.050.06-0.28-84.85%5,2890154.69%
DIDI211210P000060002021-12-06 3:59PM EST6.000.110.110.13-0.44-80.00%4,7775,376135.94%
DIDI211210P000065002021-12-06 3:59PM EST6.500.300.270.32-0.56-65.12%2,1315,517135.94%
DIDI211210P000070002021-12-06 3:41PM EST7.000.600.570.60-0.64-51.61%1,0294,844139.84%
DIDI211210P000075002021-12-06 3:57PM EST7.501.010.981.05-0.66-39.52%5980167.19%
DIDI211210P000080002021-12-06 3:56PM EST8.001.501.431.55-0.60-28.57%1842,004199.22%
DIDI211210P000085002021-12-06 2:24PM EST8.502.001.592.57-0.57-22.18%330279.69%
DIDI211210P000090002021-12-06 12:03PM EST9.002.612.193.50-0.38-12.71%8512428.13%
DIDI211210P000095002021-12-06 3:03PM EST9.503.001.853.00-0.64-17.58%40304.69%
DIDI211210P000100002021-12-06 9:41AM EST10.003.953.353.50+0.39+10.96%7133282.81%
DIDI211210P000105002021-12-02 10:45AM EST10.502.253.854.000.00-2070306.25%
DIDI211210P000110002021-12-06 1:39PM EST11.005.224.105.40-0.27-4.92%439510.16%
DIDI211210P000120002021-12-06 12:03PM EST12.005.605.355.75+1.50+36.59%10455.47%