DiDi Global Inc. (DIDI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI220603C00001000 | 2022-05-27 11:37AM EDT | 1.00 | 1.05 | 0.41 | 1.25 | +0.30 | +40.00% | 5 | 142 | 815.63% |
| DIDI220603C00001500 | 2022-05-27 3:52PM EDT | 1.50 | 0.53 | 0.29 | 0.54 | +0.19 | +55.88% | 286 | 1,335 | 187.50% |
| DIDI220603C00002000 | 2022-05-27 3:59PM EDT | 2.00 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 4,156 | 3,560 | 112.50% |
| DIDI220603C00002500 | 2022-05-27 3:59PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3,531 | 2,835 | 134.38% |
| DIDI220603C00003000 | 2022-05-27 12:03PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 118 | 497 | 215.63% |
| DIDI220603C00003500 | 2022-05-27 2:13PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 603 | 2,602 | 187.50% |
| DIDI220603C00004000 | 2022-05-27 11:58AM EDT | 4.00 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 2 | 79 | 225.00% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI220603P00000500 | 2022-05-16 3:06PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 16 | 500.00% |
| DIDI220603P00001000 | 2022-05-27 10:37AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 2,394 | 262.50% |
| DIDI220603P00001500 | 2022-05-27 3:54PM EDT | 1.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1,228 | 1,329 | 168.75% |
| DIDI220603P00002000 | 2022-05-27 3:59PM EDT | 2.00 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 3,924 | 193 | 98.44% |
| DIDI220603P00002500 | 2022-05-24 3:57PM EDT | 2.50 | 1.59 | 0.51 | 0.62 | 0.00 | - | 2 | 12 | 198.44% |
| DIDI220603P00003000 | 2022-05-27 3:27PM EDT | 3.00 | 1.01 | 0.90 | 1.13 | -0.37 | -26.81% | 2 | 12 | 206.25% |
© 2022 Yahoo. Todos los derechos reservados.
