DiDi Global Inc. (DIDI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI211210C00005000 | 2021-12-06 3:26PM EST | 5.00 | 1.60 | 1.37 | 1.70 | +0.50 | +45.45% | 16 | 7 | 181.25% |
| DIDI211210C00005500 | 2021-12-06 1:40PM EST | 5.50 | 1.00 | 0.97 | 1.22 | +0.15 | +17.65% | 64 | 168 | 150.00% |
| DIDI211210C00006000 | 2021-12-06 3:52PM EST | 6.00 | 0.76 | 0.71 | 0.75 | +0.18 | +31.03% | 1,354 | 1,037 | 103.91% |
| DIDI211210C00006500 | 2021-12-06 3:58PM EST | 6.50 | 0.39 | 0.37 | 0.40 | +0.02 | +5.41% | 3,727 | 8,722 | 106.25% |
| DIDI211210C00007000 | 2021-12-06 3:59PM EST | 7.00 | 0.20 | 0.19 | 0.20 | -0.03 | -13.04% | 5,340 | 3,883 | 117.19% |
| DIDI211210C00007500 | 2021-12-06 3:59PM EST | 7.50 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 1,450 | 0 | 125.78% |
| DIDI211210C00008000 | 2021-12-06 3:59PM EST | 8.00 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 2,285 | 2,309 | 143.75% |
| DIDI211210C00008500 | 2021-12-06 3:33PM EST | 8.50 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 942 | 0 | 162.50% |
| DIDI211210C00009000 | 2021-12-06 3:58PM EST | 9.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1,600 | 3,954 | 181.25% |
| DIDI211210C00009500 | 2021-12-06 3:39PM EST | 9.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 154 | 731 | 190.63% |
| DIDI211210C00010000 | 2021-12-06 3:12PM EST | 10.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 914 | 2,015 | 181.25% |
| DIDI211210C00010500 | 2021-12-06 11:49AM EST | 10.50 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 52 | 0 | 187.50% |
| DIDI211210C00011000 | 2021-12-06 1:49PM EST | 11.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 79 | 653 | 231.25% |
| DIDI211210C00011500 | 2021-12-03 9:51AM EST | 11.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 9 | 37 | 250.00% |
| DIDI211210C00012000 | 2021-12-03 3:37PM EST | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 48 | 228 | 262.50% |
| DIDI211210C00013000 | 2021-12-03 2:43PM EST | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 293.75% |
| DIDI211210C00013500 | 2021-12-03 12:21PM EST | 13.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 0 | 306.25% |
| DIDI211210C00014000 | 2021-11-29 9:58AM EST | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 52 | 300.00% |
| DIDI211210C00015000 | 2021-12-06 9:41AM EST | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 73 | 325.00% |
Ponepor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI211210P00003000 | 2021-12-06 2:31PM EST | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 492 | 1,102 | 325.00% |
| DIDI211210P00003500 | 2021-12-06 3:43PM EST | 3.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 514 | 0 | 312.50% |
| DIDI211210P00004000 | 2021-12-06 3:16PM EST | 4.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 895 | 1,598 | 256.25% |
| DIDI211210P00004500 | 2021-12-06 3:14PM EST | 4.50 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 1,676 | 2,225 | 225.00% |
| DIDI211210P00005000 | 2021-12-06 3:57PM EST | 5.00 | 0.03 | 0.03 | 0.04 | -0.16 | -84.21% | 3,923 | 4,381 | 187.50% |
| DIDI211210P00005500 | 2021-12-06 3:59PM EST | 5.50 | 0.05 | 0.05 | 0.06 | -0.28 | -84.85% | 5,289 | 0 | 154.69% |
| DIDI211210P00006000 | 2021-12-06 3:59PM EST | 6.00 | 0.11 | 0.11 | 0.13 | -0.44 | -80.00% | 4,777 | 5,376 | 135.94% |
| DIDI211210P00006500 | 2021-12-06 3:59PM EST | 6.50 | 0.30 | 0.27 | 0.32 | -0.56 | -65.12% | 2,131 | 5,517 | 135.94% |
| DIDI211210P00007000 | 2021-12-06 3:41PM EST | 7.00 | 0.60 | 0.57 | 0.60 | -0.64 | -51.61% | 1,029 | 4,844 | 139.84% |
| DIDI211210P00007500 | 2021-12-06 3:57PM EST | 7.50 | 1.01 | 0.98 | 1.05 | -0.66 | -39.52% | 598 | 0 | 167.19% |
| DIDI211210P00008000 | 2021-12-06 3:56PM EST | 8.00 | 1.50 | 1.43 | 1.55 | -0.60 | -28.57% | 184 | 2,004 | 199.22% |
| DIDI211210P00008500 | 2021-12-06 2:24PM EST | 8.50 | 2.00 | 1.59 | 2.57 | -0.57 | -22.18% | 33 | 0 | 279.69% |
| DIDI211210P00009000 | 2021-12-06 12:03PM EST | 9.00 | 2.61 | 2.19 | 3.50 | -0.38 | -12.71% | 8 | 512 | 428.13% |
| DIDI211210P00009500 | 2021-12-06 3:03PM EST | 9.50 | 3.00 | 1.85 | 3.00 | -0.64 | -17.58% | 4 | 0 | 304.69% |
| DIDI211210P00010000 | 2021-12-06 9:41AM EST | 10.00 | 3.95 | 3.35 | 3.50 | +0.39 | +10.96% | 7 | 133 | 282.81% |
| DIDI211210P00010500 | 2021-12-02 10:45AM EST | 10.50 | 2.25 | 3.85 | 4.00 | 0.00 | - | 20 | 70 | 306.25% |
| DIDI211210P00011000 | 2021-12-06 1:39PM EST | 11.00 | 5.22 | 4.10 | 5.40 | -0.27 | -4.92% | 4 | 39 | 510.16% |
| DIDI211210P00012000 | 2021-12-06 12:03PM EST | 12.00 | 5.60 | 5.35 | 5.75 | +1.50 | +36.59% | 1 | 0 | 455.47% |
© 2021 Yahoo. Todos los derechos reservados.
