U.S. markets open in 46 minutes

DiDi Global Inc. (DIDI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.62+0.06 (+0.70%)
Al cierre: 4:01p.m. EDT
8.92 +0.30 (+3.48%)
Antes de la apertura del mercado: 08:44AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211022C000100002021-10-20 2:34PM EDT2021-10-220.010.000.000.00-1851,58850.00%
DIDI211029C000100002021-10-20 1:47PM EDT2021-10-290.040.000.000.00-3632,16025.00%
DIDI211105C000100002021-10-20 3:47PM EDT2021-11-050.130.000.000.00-3063,64725.00%
DIDI211112C000100002021-10-20 10:12AM EDT2021-11-120.180.000.000.00-12163512.50%
DIDI211119C000100002021-10-20 3:59PM EDT2021-11-190.270.000.000.00-1,34027,49512.50%
DIDI211126C000100002021-10-20 3:35PM EDT2021-11-260.320.000.000.00-1455312.50%
DIDI211217C000100002021-10-20 3:59PM EDT2021-12-170.530.000.000.00-2804,36712.50%
DIDI220121C000100002021-10-20 3:59PM EDT2022-01-210.830.000.000.00-3433,1056.25%
DIDI220218C000100002021-10-20 3:59PM EDT2022-02-181.040.000.000.00-1,05547,1576.25%
DIDI220520C000100002021-10-20 3:56PM EDT2022-05-201.530.000.000.00-971,8956.25%
DIDI221216C000100002021-10-20 1:30PM EDT2022-12-162.250.000.000.00-517,0263.13%
DIDI230120C000100002021-10-20 12:07PM EDT2023-01-202.350.000.000.00-29353.13%
DIDI240119C000100002021-10-20 1:36PM EDT2024-01-193.000.000.000.00-718213.13%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211022P000100002021-10-20 1:18PM EDT2021-10-221.500.000.000.00-462150.00%
DIDI211029P000100002021-10-20 2:46PM EDT2021-10-291.500.000.000.00-13020.00%
DIDI211105P000100002021-10-19 10:03AM EDT2021-11-051.680.000.000.00-203160.00%
DIDI211112P000100002021-10-20 3:59PM EDT2021-11-121.600.000.000.00-11750.00%
DIDI211119P000100002021-10-20 3:28PM EDT2021-11-191.700.000.000.00-14612,2870.00%
DIDI211126P000100002021-10-14 11:05AM EDT2021-11-262.090.000.000.00-510.00%
DIDI211217P000100002021-10-20 11:23AM EDT2021-12-172.090.000.000.00-2780.00%
DIDI220121P000100002021-10-20 2:42PM EDT2022-01-212.400.000.000.00-254650.00%
DIDI220218P000100002021-10-20 3:59PM EDT2022-02-182.590.000.000.00-9416,5190.00%
DIDI220520P000100002021-10-20 3:45PM EDT2022-05-203.100.000.000.00-711,4210.00%
DIDI221216P000100002021-10-20 3:43PM EDT2022-12-163.800.000.000.00-67,4240.00%
DIDI230120P000100002021-10-20 3:48PM EDT2023-01-203.880.000.000.00-26220.00%
DIDI240119P000100002021-10-20 12:10PM EDT2024-01-194.400.000.000.00-30940.00%