U.S. markets closed

DiDi Global Inc. (DIDI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.26-0.01 (-0.12%)
Al cierre: 4:01p.m. EDT
8.26 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:5.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211022C000050002021-10-11 9:36AM EDT2021-10-223.453.203.300.00-111259.38%
DIDI211029C000050002021-10-08 12:50PM EDT2021-10-293.203.203.900.00-303286.72%
DIDI211105C000050002021-10-08 3:57PM EDT2021-11-052.943.203.550.00-103170.31%
DIDI211119C000050002021-10-15 2:38PM EDT2021-11-193.293.253.35+0.04+1.23%131,028101.56%
DIDI220121C000050002021-10-15 3:58PM EDT2022-01-213.353.353.50-0.10-2.90%286283.98%
DIDI220218C000050002021-10-15 3:56PM EDT2022-02-183.453.403.85-0.02-0.58%486,12597.07%
DIDI220520C000050002021-10-15 3:22PM EDT2022-05-203.703.553.80-0.30-7.50%2028777.54%
DIDI221216C000050002021-10-15 3:54PM EDT2022-12-164.124.154.25-0.03-0.72%131,38181.05%
DIDI230120C000050002021-10-13 10:13AM EDT2023-01-204.254.104.300.00-2033377.93%
DIDI240119C000050002021-10-15 2:30PM EDT2024-01-194.884.304.95+0.08+1.67%250172.41%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211022P000050002021-10-06 11:10AM EDT2021-10-220.010.000.030.00-15218.75%
DIDI211029P000050002021-10-07 1:30PM EDT2021-10-290.050.000.320.00-12,272235.94%
DIDI211105P000050002021-10-08 11:00AM EDT2021-11-050.030.000.060.00-1144126.56%
DIDI211112P000050002021-10-06 12:21PM EDT2021-11-120.100.000.070.00-22110.94%
DIDI211119P000050002021-10-15 3:58PM EDT2021-11-190.050.050.060.00-75325,403107.81%
DIDI211126P000050002021-10-12 10:12AM EDT2021-11-260.100.010.140.00-47105.47%
DIDI220121P000050002021-10-13 1:24PM EDT2022-01-210.290.230.270.00-4518696.09%
DIDI220218P000050002021-10-15 12:43PM EDT2022-02-180.380.360.39-0.01-2.56%414,57998.05%
DIDI220520P000050002021-10-15 2:02PM EDT2022-05-200.630.590.65-0.02-3.08%193692.38%
DIDI221216P000050002021-10-15 12:45PM EDT2022-12-161.071.021.07+0.02+1.90%138,80285.94%
DIDI230120P000050002021-10-14 10:50AM EDT2023-01-201.111.051.100.00-10023483.98%
DIDI240119P000050002021-10-14 12:55PM EDT2024-01-191.170.651.740.00-527866.75%