U.S. markets open in 1 hour 37 minutes

DiDi Global Inc. (DIDI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.62+0.06 (+0.70%)
Al cierre: 4:01p.m. EDT
8.88 +0.26 (+3.02%)
Antes de la apertura del mercado: 07:52AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:7.50
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211022C000075002021-10-20 3:52PM EDT2021-10-221.120.000.000.00-1415950.00%
DIDI211029C000075002021-10-20 11:04AM EDT2021-10-290.980.000.000.00-132620.00%
DIDI211105C000075002021-10-20 9:39AM EDT2021-11-051.250.000.000.00-17660.00%
DIDI211112C000075002021-10-14 2:00PM EDT2021-11-121.090.000.000.00-10130.00%
DIDI211119C000075002021-10-20 3:49PM EDT2021-11-191.370.000.000.00-8827,9480.00%
DIDI211126C000075002021-10-14 1:35PM EDT2021-11-261.240.000.000.00-230.00%
DIDI211217C000075002021-10-20 1:50PM EDT2021-12-171.480.000.000.00-3735010.00%
DIDI220121C000075002021-10-20 11:43AM EDT2022-01-211.730.000.000.00-531,9330.00%
DIDI220218C000075002021-10-20 1:32PM EDT2022-02-181.970.000.000.00-17318,1120.00%
DIDI220520C000075002021-10-20 3:56PM EDT2022-05-202.470.000.000.00-577290.00%
DIDI221216C000075002021-10-20 3:43PM EDT2022-12-163.150.000.000.00-807,7000.00%
DIDI230120C000075002021-10-20 2:06PM EDT2023-01-203.150.000.000.00-334970.00%
DIDI240119C000075002021-10-20 2:31PM EDT2024-01-193.920.000.000.00-1731,3000.00%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIDI211022P000075002021-10-20 3:53PM EDT2021-10-220.010.000.000.00-993,17650.00%
DIDI211029P000075002021-10-20 3:08PM EDT2021-10-290.040.000.000.00-1591,22925.00%
DIDI211105P000075002021-10-20 1:25PM EDT2021-11-050.130.000.000.00-17554625.00%
DIDI211112P000075002021-10-20 3:53PM EDT2021-11-120.200.000.000.00-8421812.50%
DIDI211119P000075002021-10-20 3:52PM EDT2021-11-190.300.000.000.00-59924,80112.50%
DIDI211126P000075002021-10-20 2:40PM EDT2021-11-260.360.000.000.00-3522412.50%
DIDI211217P000075002021-10-20 3:40PM EDT2021-12-170.550.000.000.00-1371,14012.50%
DIDI220121P000075002021-10-20 2:16PM EDT2022-01-210.900.000.000.00-3321,6616.25%
DIDI220218P000075002021-10-20 3:32PM EDT2022-02-181.100.000.000.00-5935,7606.25%
DIDI220520P000075002021-10-20 3:46PM EDT2022-05-201.540.000.000.00-2141,5026.25%
DIDI221216P000075002021-10-20 2:07PM EDT2022-12-162.200.000.000.00-139,0363.13%
DIDI230120P000075002021-10-20 3:48PM EDT2023-01-202.220.000.000.00-61,7883.13%
DIDI240119P000075002021-10-19 3:35PM EDT2024-01-192.700.000.000.00-111583.13%