U.S. markets open in 3 hours 26 minutes
F S&P 500
5,487.75 -16.25 (-0.30%) F Dow Jones
40,642.00 -156.00 (-0.38%) F Nasdaq
18,801.75 -62.25 (-0.33%) E-mini Russell 2000 Index Futur
2,089.50 -11.50 (-0.55%) Petróleo
67.40 +1.65 (+2.51%) Oro
2,552.30 +9.20 (+0.36%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250919C00050000 | 2024-08-19 2:02PM EDT | 50.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919C00055000 | 2024-09-06 11:29AM EDT | 55.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250919C00060000 | 2024-08-29 2:00PM EDT | 60.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250919C00065000 | 2024-08-05 2:05PM EDT | 65.00 | 28.45 | 27.05 | 30.25 | 0.00 | - | 3 | 4 | 52.27% |
| DIS250919C00070000 | 2024-09-10 2:42PM EDT | 70.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919C00075000 | 2024-08-29 12:04PM EDT | 75.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250919C00080000 | 2024-09-06 1:23PM EDT | 80.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250919C00085000 | 2024-09-09 10:44AM EDT | 85.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919C00090000 | 2024-09-10 1:26PM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DIS250919C00095000 | 2024-09-10 3:44PM EDT | 95.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIS250919C00100000 | 2024-09-09 12:29PM EDT | 100.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS250919C00105000 | 2024-09-09 11:50AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS250919C00110000 | 2024-09-10 12:20PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DIS250919C00115000 | 2024-09-09 1:33PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS250919C00120000 | 2024-09-10 11:10AM EDT | 120.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250919C00125000 | 2024-08-30 10:47AM EDT | 125.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS250919C00130000 | 2024-08-26 3:00PM EDT | 130.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250919C00135000 | 2024-09-09 12:22PM EDT | 135.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250919P00045000 | 2024-09-10 12:54PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250919P00050000 | 2024-09-10 12:57PM EDT | 50.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250919P00055000 | 2024-08-09 2:39PM EDT | 55.00 | 1.05 | 0.83 | 0.89 | 0.00 | - | 11 | 24 | 33.79% |
| DIS250919P00060000 | 2024-09-05 1:55PM EDT | 60.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250919P00065000 | 2024-08-14 11:40AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIS250919P00070000 | 2024-09-09 1:57PM EDT | 70.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250919P00075000 | 2024-09-10 3:56PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIS250919P00080000 | 2024-08-29 10:21AM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DIS250919P00085000 | 2024-09-04 12:51PM EDT | 85.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIS250919P00090000 | 2024-09-10 10:00AM EDT | 90.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS250919P00095000 | 2024-09-03 9:31AM EDT | 95.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919P00100000 | 2024-08-30 2:41PM EDT | 100.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919P00105000 | 2024-09-06 12:36PM EDT | 105.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919P00110000 | 2024-08-30 2:39PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250919P00115000 | 2024-08-29 3:42PM EDT | 115.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250919P00120000 | 2024-08-09 3:42PM EDT | 120.00 | 34.00 | 31.10 | 32.30 | 0.00 | - | - | 0 | 20.84% |
© 2024 Yahoo. Todos los derechos reservados.