U.S. markets open in 5 hours 11 minutes
F S&P 500
5,451.00 +31.50 (+0.58%) F Dow Jones
40,586.00 +179.00 (+0.44%) F Nasdaq
18,603.50 +145.25 (+0.79%) E-mini Russell 2000 Index Futur
2,102.50 +6.00 (+0.29%) Petróleo
68.77 +1.10 (+1.63%) Oro
2,523.40 -1.20 (-0.05%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS261218C00045000 | 2024-09-06 2:19PM EDT | 45.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS261218C00050000 | 2024-09-06 12:15PM EDT | 50.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS261218C00055000 | 2024-09-04 10:29AM EDT | 55.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS261218C00060000 | 2024-08-20 12:33PM EDT | 60.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS261218C00065000 | 2024-08-28 12:31PM EDT | 65.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS261218C00070000 | 2024-09-05 10:14AM EDT | 70.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS261218C00075000 | 2024-09-06 10:50AM EDT | 75.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS261218C00080000 | 2024-09-06 2:55PM EDT | 80.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS261218C00085000 | 2024-09-06 11:35AM EDT | 85.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DIS261218C00090000 | 2024-09-06 3:57PM EDT | 90.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| DIS261218C00095000 | 2024-09-04 12:41PM EDT | 95.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| DIS261218C00100000 | 2024-09-06 3:52PM EDT | 100.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIS261218C00105000 | 2024-09-06 12:24PM EDT | 105.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIS261218C00110000 | 2024-09-06 12:36PM EDT | 110.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIS261218C00115000 | 2024-09-06 11:42AM EDT | 115.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS261218C00120000 | 2024-09-06 2:57PM EDT | 120.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS261218C00125000 | 2024-09-06 1:45PM EDT | 125.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS261218C00130000 | 2024-09-06 11:22AM EDT | 130.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS261218C00135000 | 2024-09-06 1:56PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS261218C00140000 | 2024-09-06 2:01PM EDT | 140.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS261218C00145000 | 2024-09-06 3:36PM EDT | 145.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS261218P00045000 | 2024-09-06 12:42PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS261218P00050000 | 2024-08-26 9:30AM EDT | 50.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS261218P00055000 | 2024-09-05 1:35PM EDT | 55.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS261218P00060000 | 2024-09-05 3:43PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DIS261218P00065000 | 2024-09-05 12:53PM EDT | 65.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS261218P00070000 | 2024-09-06 11:31AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS261218P00075000 | 2024-09-05 11:03AM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIS261218P00080000 | 2024-09-03 3:15PM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DIS261218P00085000 | 2024-09-06 12:00PM EDT | 85.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIS261218P00090000 | 2024-09-06 2:27PM EDT | 90.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS261218P00095000 | 2024-09-05 10:39AM EDT | 95.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS261218P00100000 | 2024-09-05 1:19PM EDT | 100.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS261218P00105000 | 2024-09-05 1:12PM EDT | 105.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS261218P00110000 | 2024-08-22 10:37AM EDT | 110.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS261218P00115000 | 2024-08-30 10:45AM EDT | 115.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIS261218P00120000 | 2024-08-13 10:19AM EDT | 120.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS261218P00130000 | 2024-08-15 10:26AM EDT | 130.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS261218P00145000 | 2024-08-16 3:18PM EDT | 145.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.