U.S. markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
99.97-0.12 (-0.12%)
Al cierre: 04:03PM EDT
99.89 -0.08 (-0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
63.690.00-61040.000.060.00-465
55.500.00-1344945.000.010.00-13,443
53.140.00-128250.000.020.00-112,656
47.340.00-21,33955.000.010.00-11,185
39.990.00-159760.000.020.00-274,874
35.020.00-171065.000.010.00-16,544
31.730.00-101,21870.000.020.00-88,673
25.680.00-596475.000.020.00-117,778
19.62-1.48-7.01%11,93480.000.02+0.01+100.00%211,838
14.63-0.52-3.43%32,91485.000.02+0.01+100.00%1312,896
-----88.000.020.00-801
-----89.000.030.00-1010
10.05+0.15+1.52%36,34990.000.02-0.02-50.00%4215,623
-----91.000.050.00-33
-----92.000.04-0.01-20.00%781
7.10-3.45-32.70%13193.000.05-0.01-16.67%40169
6.09-1.76-22.42%2194.000.05-0.04-44.44%17160
5.10+0.08+1.59%944,02695.000.08-0.04-33.33%1,13110,565
4.20-0.44-9.48%31996.000.12-0.04-25.00%787760
3.30-0.10-2.94%829897.000.23-0.07-23.33%229976
2.40-0.12-4.76%1169798.000.37-0.04-9.76%7141,032
1.70-0.24-12.37%71716599.000.64-0.04-5.88%8641,772
1.13-0.24-17.52%2,52614,883100.001.10+0.04+3.77%1,56313,678
0.74-0.18-19.57%9,2781,997101.001.72+0.10+6.17%5282,019
0.50-0.10-16.67%3,0153,828102.002.54+0.19+8.09%3882,838
0.33-0.09-21.43%5624,350103.003.50+0.20+6.06%2252,177
0.26-0.04-13.33%3,2762,923104.004.32+0.05+1.17%101554
0.20-0.03-13.04%4,92418,761105.005.20-0.07-1.33%19011,859
0.16+0.03+23.08%42716,538106.006.14-0.18-2.85%2238
0.12-0.02-14.29%712,053107.007.20-0.06-0.83%13162
0.10-0.02-16.67%116842108.008.14-0.06-0.73%241
0.08-0.01-11.11%153926109.007.450.00-20
0.08-0.02-20.00%63431,797110.0010.15+0.05+0.50%2224,015
0.060.00-44,865111.009.300.00-111
0.070.00-201,311112.0012.35+2.15+21.08%10
0.060.00-14,488113.0011.830.00-22
0.04+0.01+33.33%39875114.0013.450.00-46
0.04-0.01-20.00%51924,208115.0015.20-0.25-1.62%1,6391,094
0.02-0.03-60.00%25156116.0015.700.00-22
0.020.00-110110117.0016.250.00--2
0.020.00-7124,107120.0020.20-0.05-0.25%1,08091
0.03+0.02+200.00%179,700125.0025.15-0.15-0.59%24026
0.02+0.01+100.00%66,838130.0028.400.00-53
0.010.00-211,005135.0035.200.00-598
0.010.00-55,095140.0036.840.00-80
0.020.00-12,108145.0052.200.00-10
0.010.00-213,092150.0054.350.00-10
0.030.00-11,117155.0041.350.00--0
0.010.00-12,702160.0073.600.00-70
0.010.00-21,263165.0073.570.00-10
0.010.00-24,723170.0078.510.00-10
0.010.00-39175.00-----
0.020.00-14180.00-----