U.S. markets closed
F S&P 500
5,833.50 +4.50 (+0.08%) F Dow Jones
42,752.00 +6.00 (+0.01%) F Nasdaq
20,456.25 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,206.00 +1.30 (+0.06%) Petróleo
75.71 -0.14 (-0.18%) Oro
2,658.40 +19.10 (+0.72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 8 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 2,382 |
| 13.22 | -0.93 | -6.57% | 3 | 354 | 2024-10-18 | 0.01 | 0.00 | - | 56 | 6,412 |
| 16.65 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.06 | -0.24 | -80.00% | 58 | 333 |
| 11.72 | 0.00 | - | - | 2 | 2024-11-01 | 0.08 | -0.04 | -33.33% | 11 | 96 |
| - | - | - | - | - | 2024-11-08 | 0.16 | -0.04 | -20.00% | 10 | 22 |
| 14.97 | 0.00 | - | 1,411 | 2,448 | 2024-11-15 | 0.61 | +0.04 | +7.02% | 71 | 7,294 |
| 14.60 | -0.90 | -5.81% | 30 | 1,236 | 2024-12-20 | 1.00 | +0.05 | +5.26% | 98 | 7,962 |
| 14.94 | -0.35 | -2.29% | 35 | 2,710 | 2025-01-17 | 1.36 | +0.17 | +14.29% | 57 | 13,900 |
| 17.00 | 0.00 | - | 1 | 488 | 2025-03-21 | 2.23 | +0.12 | +5.69% | 7 | 5,719 |
| 17.34 | 0.00 | - | 1 | 71 | 2025-04-17 | 2.44 | -0.08 | -3.17% | 157 | 629 |
| 19.15 | 0.00 | - | 1 | 899 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 11,523 |
| 19.36 | 0.00 | - | 2 | 18 | 2025-08-15 | 3.79 | 0.00 | - | 18 | 105 |
| 19.75 | 0.00 | - | 6 | 51 | 2025-09-19 | 3.90 | 0.00 | - | 301 | 1,645 |
| 21.50 | -0.35 | -1.60% | 2 | 615 | 2025-12-19 | 4.85 | -0.40 | -7.62% | 22 | 2,141 |
| 21.40 | -0.60 | -2.73% | 5 | 920 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 4,384 |
| 25.65 | 0.00 | - | 2 | 488 | 2026-12-18 | 7.35 | 0.00 | - | 2 | 630 |
| 25.88 | 0.00 | - | 1 | 116 | 2027-01-15 | 7.55 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. Todos los derechos reservados.