U.S. markets closed
F S&P 500
5,759.25 +9.75 (+0.17%) F Dow Jones
42,334.00 +17.00 (+0.04%) F Nasdaq
20,042.75 +52.50 (+0.26%) E-mini Russell 2000 Index Futur
2,203.20 +4.20 (+0.19%) Petróleo
73.81 +0.10 (+0.14%) Oro
2,678.10 -1.10 (-0.04%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 22 | 2024-10-04 | 0.01 | 0.00 | - | 282 | 394 |
| 10.61 | 0.00 | - | 1 | 81 | 2024-10-11 | 0.05 | 0.00 | - | 11 | 389 |
| 9.33 | -0.48 | -4.89% | 4 | 2,474 | 2024-10-18 | 0.15 | +0.03 | +25.00% | 564 | 8,196 |
| 9.44 | 0.00 | - | 1 | 4 | 2024-10-25 | 0.24 | +0.02 | +9.09% | 24 | 113 |
| 10.40 | 0.00 | - | 1 | 8 | 2024-11-01 | 0.36 | +0.06 | +20.00% | 2 | 185 |
| - | - | - | - | - | 2024-11-08 | 0.62 | -0.29 | -31.87% | 13 | 23 |
| 10.47 | -0.48 | -4.38% | 5 | 1,606 | 2024-11-15 | 1.33 | +0.09 | +7.26% | 800 | 8,189 |
| 11.10 | -0.40 | -3.48% | 73 | 2,657 | 2024-12-20 | 1.95 | +0.07 | +3.72% | 62 | 8,703 |
| 11.69 | -0.51 | -4.18% | 5 | 3,686 | 2025-01-17 | 2.28 | +0.10 | +4.59% | 659 | 17,125 |
| 13.24 | -0.76 | -5.43% | 3 | 433 | 2025-03-21 | 3.40 | +0.28 | +8.97% | 22 | 2,882 |
| 13.80 | -1.40 | -9.21% | 7 | 56 | 2025-04-17 | 3.70 | +0.15 | +4.23% | 17 | 931 |
| 15.35 | -2.07 | -11.88% | 1 | 834 | 2025-06-20 | 4.35 | +0.62 | +16.62% | 2 | 4,785 |
| 16.20 | -0.48 | -2.88% | 2 | 161 | 2025-08-15 | 5.10 | 0.00 | - | 12 | 467 |
| 16.90 | 0.00 | - | 1 | 325 | 2025-09-19 | 5.48 | +0.18 | +3.40% | 15 | 643 |
| 18.10 | -1.60 | -8.12% | 2 | 649 | 2025-12-19 | 5.75 | 0.00 | - | 2 | 1,414 |
| 19.42 | 0.00 | - | 1 | 612 | 2026-01-16 | 6.55 | +0.57 | +9.53% | 14 | 4,547 |
| 22.70 | -0.45 | -1.94% | 4 | 562 | 2026-12-18 | 8.45 | 0.00 | - | 4 | 1,578 |
| 24.60 | 0.00 | - | 1 | 50 | 2027-01-15 | 9.25 | +0.20 | +2.21% | 27 | 385 |
© 2024 Yahoo. Todos los derechos reservados.