U.S. markets closed
F S&P 500
5,836.00 +7.00 (+0.12%) F Dow Jones
42,775.00 +29.00 (+0.07%) F Nasdaq
20,462.75 +33.00 (+0.16%) E-mini Russell 2000 Index Futur
2,207.40 +2.70 (+0.12%) Petróleo
75.45 -0.40 (-0.53%) Oro
2,650.60 +11.30 (+0.43%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.27 | -79.41% | 1,775 | 3,847 | 2024-10-11 | 2.21 | +0.71 | +47.33% | 87 | 1,013 |
| 0.59 | -0.45 | -43.27% | 5,036 | 11,087 | 2024-10-18 | 2.50 | +0.40 | +19.05% | 199 | 7,766 |
| 0.96 | -0.60 | -38.46% | 112 | 673 | 2024-10-25 | 2.87 | +0.36 | +14.34% | 14 | 100 |
| 1.34 | -0.63 | -31.98% | 32 | 280 | 2024-11-01 | 3.15 | -0.57 | -15.32% | 2 | 50 |
| 2.03 | -0.55 | -21.32% | 19 | 923 | 2024-11-08 | 3.55 | +0.30 | +9.23% | 1 | 661 |
| 3.40 | -0.55 | -13.92% | 246 | 9,757 | 2024-11-15 | 5.05 | +0.47 | +10.26% | 56 | 5,342 |
| 3.60 | -0.70 | -16.28% | 10 | 71 | 2024-11-22 | 5.25 | +0.01 | +0.19% | 21 | 26 |
| 4.30 | -0.60 | -12.24% | 367 | 5,999 | 2024-12-20 | 5.90 | +0.45 | +8.26% | 49 | 6,834 |
| 5.10 | -0.30 | -5.56% | 321 | 10,961 | 2025-01-17 | 6.25 | +0.40 | +6.84% | 422 | 10,652 |
| 6.90 | -0.50 | -6.76% | 6 | 3,142 | 2025-03-21 | 7.40 | +0.25 | +3.50% | 6 | 3,645 |
| 7.59 | -0.26 | -3.31% | 46 | 245 | 2025-04-17 | 7.70 | +0.05 | +0.65% | 37 | 425 |
| 9.00 | -0.65 | -6.74% | 230 | 4,817 | 2025-06-20 | 8.85 | +0.10 | +1.14% | 3 | 4,432 |
| 9.60 | 0.00 | - | 2 | 604 | 2025-08-15 | 8.90 | 0.00 | - | 203 | 158 |
| 10.82 | -0.50 | -4.42% | 3 | 506 | 2025-09-19 | 9.70 | -0.20 | -2.02% | 51 | 1,923 |
| 12.40 | -0.10 | -0.80% | 43 | 861 | 2025-12-19 | 10.80 | +0.40 | +3.85% | 11 | 2,373 |
| 12.99 | -0.26 | -1.96% | 10 | 1,416 | 2026-01-16 | 11.00 | -0.28 | -2.48% | 2 | 2,989 |
| 17.57 | -0.53 | -2.93% | 12 | 1,185 | 2026-12-18 | 13.20 | 0.00 | - | 2 | 444 |
| 17.85 | +0.10 | +0.56% | 6 | 56 | 2027-01-15 | 13.15 | 0.00 | - | 1 | 209 |
© 2024 Yahoo. Todos los derechos reservados.