U.S. markets open in 9 hours 22 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
101.52+1.55 (+1.55%)
Al cierre: 04:03PM EDT
101.54 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621C001000002024-06-17 3:59PM EDT2024-06-212.001.882.10+0.87+76.99%3,54915,26928.22%
DIS240628C001000002024-06-17 3:59PM EDT2024-06-282.522.522.59+0.82+48.24%22944624.71%
DIS240705C001000002024-06-17 3:57PM EDT2024-07-052.952.893.25+0.85+40.48%6233227.05%
DIS240712C001000002024-06-17 3:38PM EDT2024-07-123.202.843.25+0.84+35.59%11323622.95%
DIS240719C001000002024-06-17 3:55PM EDT2024-07-193.553.453.60+0.82+30.04%1,0794,66623.30%
DIS240726C001000002024-06-17 3:23PM EDT2024-07-263.853.753.90+0.90+30.51%25121623.44%
DIS240802C001000002024-06-17 1:31PM EDT2024-08-023.833.304.35+0.33+9.43%456224.79%
DIS240816C001000002024-06-17 3:57PM EDT2024-08-165.705.605.75+0.91+19.00%3191,12030.41%
DIS240920C001000002024-06-17 3:59PM EDT2024-09-206.756.706.85+0.95+16.38%1864,58529.57%
DIS241018C001000002024-06-17 3:32PM EDT2024-10-187.507.457.60+0.85+12.78%6039029.22%
DIS241115C001000002024-06-17 12:17PM EDT2024-11-158.468.558.85+0.56+7.09%1765831.25%
DIS241220C001000002024-06-17 3:53PM EDT2024-12-209.559.4010.00+1.35+16.46%1153432.19%
DIS250117C001000002024-06-17 3:59PM EDT2025-01-1710.109.9510.10+1.00+10.99%10710,81530.34%
DIS250321C001000002024-06-17 2:39PM EDT2025-03-2111.7511.6511.90+1.25+11.90%1893331.85%
DIS250620C001000002024-06-17 2:37PM EDT2025-06-2013.8513.6516.50+1.35+10.80%113,11839.21%
DIS251219C001000002024-06-14 1:14PM EDT2025-12-1917.2017.0517.75+1.35+8.52%151,38734.66%
DIS260116C001000002024-06-17 3:59PM EDT2026-01-1617.6017.4017.70+1.20+7.32%232,00333.70%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621P001000002024-06-17 3:59PM EDT2024-06-210.310.290.32-0.79-71.82%3,65314,04420.90%
DIS240628P001000002024-06-17 3:59PM EDT2024-06-280.820.770.82-0.75-47.77%13572520.85%
DIS240705P001000002024-06-17 3:59PM EDT2024-07-051.091.051.15-0.79-42.02%6739320.26%
DIS240712P001000002024-06-17 3:54PM EDT2024-07-121.561.371.63-0.84-35.00%5224221.97%
DIS240719P001000002024-06-17 3:59PM EDT2024-07-191.881.841.93-0.77-29.06%9207,36322.02%
DIS240726P001000002024-06-17 3:47PM EDT2024-07-262.151.902.14-0.77-26.37%94221.58%
DIS240802P001000002024-06-17 1:25PM EDT2024-08-022.632.322.92-0.54-17.03%61325.44%
DIS240816P001000002024-06-17 3:44PM EDT2024-08-163.553.503.65-0.77-17.82%2542,78526.82%
DIS240920P001000002024-06-17 3:45PM EDT2024-09-204.194.104.25-0.66-13.61%1703,48624.27%
DIS241018P001000002024-06-17 11:54AM EDT2024-10-184.904.554.65-0.45-8.41%52,44823.06%
DIS241115P001000002024-06-17 3:32PM EDT2024-11-155.355.355.50-1.00-15.75%31,58224.13%
DIS241220P001000002024-06-17 2:16PM EDT2024-12-206.005.556.00-0.65-9.77%2766123.50%
DIS250117P001000002024-06-17 2:41PM EDT2025-01-176.306.206.30-0.60-8.70%1011,24522.89%
DIS250321P001000002024-06-17 1:02PM EDT2025-03-217.457.007.30-0.28-3.62%442,79023.00%
DIS250620P001000002024-06-17 3:42PM EDT2025-06-208.208.158.35-0.92-10.09%34,78922.58%
DIS251219P001000002024-06-17 2:33PM EDT2025-12-1910.107.6010.15-0.15-1.46%187022.16%
DIS260116P001000002024-06-17 2:48PM EDT2026-01-1610.4210.2010.45-0.54-4.93%496,49122.22%