U.S. markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
101.52+1.55 (+1.55%)
Al cierre: 04:03PM EDT
101.54 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621C001050002024-06-17 3:59PM EDT2024-06-210.230.210.23+0.03+15.00%6,24618,85129.79%
DIS240628C001050002024-06-17 3:58PM EDT2024-06-280.560.520.55+0.20+55.56%1,34499124.81%
DIS240705C001050002024-06-17 3:56PM EDT2024-07-050.770.750.83+0.16+26.23%27236523.32%
DIS240712C001050002024-06-17 3:57PM EDT2024-07-121.080.991.08+0.34+45.95%34970622.58%
DIS240719C001050002024-06-17 3:59PM EDT2024-07-191.401.361.40+0.35+33.33%5,62915,02622.99%
DIS240726C001050002024-06-17 3:56PM EDT2024-07-261.631.591.68+0.36+28.35%8112,56723.15%
DIS240802C001050002024-06-17 3:39PM EDT2024-08-022.011.952.05+0.41+25.62%2318724.07%
DIS240816C001050002024-06-17 3:59PM EDT2024-08-163.403.303.35+0.62+22.30%1,49814,11729.32%
DIS240920C001050002024-06-17 3:59PM EDT2024-09-204.304.254.35+0.65+17.81%7495,49628.23%
DIS241018C001050002024-06-17 3:57PM EDT2024-10-185.055.005.10+0.70+16.09%10693228.03%
DIS241115C001050002024-06-17 3:20PM EDT2024-11-156.306.256.40+0.92+17.10%5065930.31%
DIS241220C001050002024-06-17 3:30PM EDT2024-12-207.006.907.05+0.90+14.75%3657329.57%
DIS250117C001050002024-06-17 3:56PM EDT2025-01-177.607.307.60+0.85+12.59%3853,59129.33%
DIS250321C001050002024-06-17 12:24PM EDT2025-03-219.009.059.50+0.87+10.70%4021,00231.17%
DIS250620C001050002024-06-17 2:31PM EDT2025-06-2011.3011.0011.90+1.12+11.00%2562,76132.95%
DIS251219C001050002024-06-14 9:30AM EDT2025-12-1913.3514.3514.900.00-144633.01%
DIS260116C001050002024-06-17 1:13PM EDT2026-01-1615.1014.8515.20+1.35+9.82%91,30632.79%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621P001050002024-06-17 3:59PM EDT2024-06-213.623.553.70-1.58-30.38%53911,80929.40%
DIS240628P001050002024-06-17 2:03PM EDT2024-06-284.173.604.00-1.13-21.32%1017524.22%
DIS240705P001050002024-06-17 1:24PM EDT2024-07-054.553.904.10-0.81-15.11%84220.41%
DIS240712P001050002024-06-14 12:26PM EDT2024-07-126.123.455.650.00-41233.86%
DIS240719P001050002024-06-17 3:59PM EDT2024-07-194.724.704.85-1.23-20.67%18211,50822.71%
DIS240726P001050002024-06-17 2:15PM EDT2024-07-265.154.856.00-1.55-23.13%2429.90%
DIS240802P001050002024-06-17 12:28PM EDT2024-08-025.455.055.55-1.35-19.85%10124.23%
DIS240816P001050002024-06-17 2:17PM EDT2024-08-166.356.206.35-0.97-13.25%1502,18426.32%
DIS240920P001050002024-06-17 3:41PM EDT2024-09-206.786.756.85-0.99-12.74%7763,90823.41%
DIS241018P001050002024-06-17 9:52AM EDT2024-10-187.507.107.25-0.65-7.98%81,51522.32%
DIS241115P001050002024-06-17 3:13PM EDT2024-11-158.007.858.10-1.19-12.95%5142723.46%
DIS241220P001050002024-06-14 11:55AM EDT2024-12-209.648.058.500.00-1048022.53%
DIS250117P001050002024-06-14 3:38PM EDT2025-01-179.648.658.850.00-2587,39222.14%
DIS250321P001050002024-06-13 3:16PM EDT2025-03-2110.509.559.850.00-61,99822.32%
DIS250620P001050002024-06-17 2:31PM EDT2025-06-2010.6010.5510.75-1.17-9.94%1703,89521.58%
DIS251219P001050002024-06-14 11:15AM EDT2025-12-1913.3511.1512.500.00-123121.18%
DIS260116P001050002024-06-17 2:48PM EDT2026-01-1612.8211.6512.75-0.68-5.04%51,97021.15%