U.S. markets open in 9 hours 20 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
101.52+1.55 (+1.55%)
Al cierre: 04:03PM EDT
101.54 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621C001100002024-06-17 3:54PM EDT2024-06-210.080.050.080.00-4,39831,25043.95%
DIS240628C001100002024-06-17 3:44PM EDT2024-06-280.150.140.16+0.01+7.14%3791,12030.57%
DIS240705C001100002024-06-17 2:44PM EDT2024-07-050.220.130.24+0.02+10.00%14622426.32%
DIS240712C001100002024-06-17 3:55PM EDT2024-07-120.320.320.39+0.03+10.34%2831925.44%
DIS240719C001100002024-06-17 3:59PM EDT2024-07-190.530.500.53+0.11+26.19%2,99226,25924.66%
DIS240726C001100002024-06-17 2:37PM EDT2024-07-260.660.650.92+0.08+13.79%8056226.98%
DIS240802C001100002024-06-17 9:59AM EDT2024-08-020.880.750.93+0.13+17.33%61024.95%
DIS240816C001100002024-06-17 3:53PM EDT2024-08-161.911.881.95+0.33+20.89%6455,06529.90%
DIS240920C001100002024-06-17 3:59PM EDT2024-09-202.622.622.70+0.36+15.93%1,3815,98127.97%
DIS241018C001100002024-06-17 3:21PM EDT2024-10-183.243.203.30+0.49+17.82%7704,47027.41%
DIS241115C001100002024-06-17 11:41AM EDT2024-11-154.284.354.45+0.53+14.13%13455629.47%
DIS241220C001100002024-06-17 3:23PM EDT2024-12-205.004.955.05+0.65+14.94%12443228.73%
DIS250117C001100002024-06-17 3:59PM EDT2025-01-175.545.405.60+0.67+13.76%2958,98928.63%
DIS250321C001100002024-06-17 12:55PM EDT2025-03-216.956.907.25+0.67+10.67%342,96229.94%
DIS250620C001100002024-06-17 3:56PM EDT2025-06-209.359.109.30+1.05+12.65%2292,69231.07%
DIS251219C001100002024-06-17 12:51PM EDT2025-12-1912.3512.3512.60+0.75+6.47%21,64032.06%
DIS260116C001100002024-06-17 3:21PM EDT2026-01-1612.9512.6513.00+1.07+9.01%1462,12132.06%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621P001100002024-06-17 3:28PM EDT2024-06-218.478.208.60-1.68-16.55%2563,71447.66%
DIS240628P001100002024-06-14 11:31AM EDT2024-06-2810.298.158.800.00-41336.28%
DIS240705P001100002024-06-12 1:31PM EDT2024-07-059.418.258.850.00-101229.54%
DIS240712P001100002024-06-17 9:30AM EDT2024-07-1210.337.759.40+0.98+10.48%101133.72%
DIS240719P001100002024-06-17 3:28PM EDT2024-07-198.948.009.05-1.85-17.15%296,93925.24%
DIS240726P001100002024-06-14 12:25PM EDT2024-07-2610.687.9510.150.00-1234.52%
DIS240816P001100002024-06-17 3:06PM EDT2024-08-1610.009.759.95-1.54-13.34%851,50426.31%
DIS240920P001100002024-06-17 3:19PM EDT2024-09-2010.3010.1510.30-1.20-10.43%4922,80623.01%
DIS241018P001100002024-06-17 10:29AM EDT2024-10-1810.7010.4010.65-1.01-8.63%951,29822.01%
DIS241115P001100002024-06-17 10:29AM EDT2024-11-1511.2810.8011.50-0.74-6.16%118223.57%
DIS241220P001100002024-06-13 1:50PM EDT2024-12-2012.5511.1011.950.00-43322.95%
DIS250117P001100002024-06-17 3:54PM EDT2025-01-1711.6511.0512.05-1.49-11.34%169,25321.75%
DIS250321P001100002024-06-14 11:52AM EDT2025-03-2112.9712.5012.90-0.93-6.69%11,51321.69%
DIS250620P001100002024-06-17 1:33PM EDT2025-06-2013.9011.0013.85-0.90-6.08%13,30421.27%
DIS251219P001100002024-06-07 1:57PM EDT2025-12-1914.8514.4015.250.00-2186020.30%
DIS260116P001100002024-06-13 2:12PM EDT2026-01-1616.1415.0015.550.00-152,46020.40%