U.S. markets open in 53 minutes
F S&P 500
5,612.75 +10.50 (+0.19%) F Dow Jones
41,204.00 +58.00 (+0.14%) F Nasdaq
19,452.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,153.50 +21.00 (+0.98%) Petróleo
69.88 +0.91 (+1.32%) Oro
2,596.30 +15.70 (+0.61%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 174 | 2024-09-13 | 20.90 | 0.00 | - | 5 | 3 |
| 0.02 | 0.00 | - | 86 | 14,532 | 2024-09-20 | 20.80 | 0.00 | - | 8,330 | 721 |
| 0.01 | 0.00 | - | 2 | 19 | 2024-09-27 | 19.48 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 2024-10-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 2024-10-11 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 18,073 | 2024-10-18 | 20.90 | 0.00 | - | 936 | 100 |
| 0.47 | 0.00 | - | 109 | 1,986 | 2024-11-15 | 22.61 | 0.00 | - | 1 | 37 |
| 0.73 | 0.00 | - | 20 | 1,977 | 2024-12-20 | 19.80 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 108 | 17,517 | 2025-01-17 | 23.15 | 0.00 | - | 40 | 2,048 |
| 1.99 | 0.00 | - | 12 | 4,938 | 2025-03-21 | 21.45 | 0.00 | - | 3 | 1,319 |
| 1.92 | 0.00 | - | 1 | 84 | 2025-04-17 | 21.63 | 0.00 | - | 39 | 66 |
| 3.01 | 0.00 | - | 18 | 3,448 | 2025-06-20 | 23.14 | 0.00 | - | 1 | 3,325 |
| 3.78 | 0.00 | - | 1 | 60 | 2025-08-15 | 21.30 | 0.00 | - | 30 | 46 |
| 4.20 | 0.00 | - | 18 | 402 | 2025-09-19 | 21.43 | 0.00 | - | 5 | 11 |
| 4.90 | 0.00 | - | 3 | 2,218 | 2025-12-19 | 22.25 | 0.00 | - | 1 | 862 |
| 5.67 | 0.00 | - | 5 | 3,368 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 2,882 |
| 10.00 | 0.00 | - | 3 | 171 | 2026-12-18 | 23.20 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. Todos los derechos reservados.