The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913C00120000 | 2024-08-28 11:03AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 33 | 137.50% |
| DIS240920C00120000 | 2024-09-12 1:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 10,978 | 64.06% |
| DIS240927C00120000 | 2024-09-12 11:20AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 4 | 51.56% |
| DIS241018C00120000 | 2024-09-12 3:22PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 18 | 4,143 | 40.43% |
| DIS241115C00120000 | 2024-09-12 3:27PM EDT | 2024-11-15 | 0.23 | 0.15 | 0.28 | +0.05 | +27.78% | 7 | 3,396 | 39.94% |
| DIS241220C00120000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 0.33 | 0.32 | 0.37 | 0.00 | - | 13 | 2,704 | 33.99% |
| DIS250117C00120000 | 2024-09-12 3:29PM EDT | 2025-01-17 | 0.46 | 0.43 | 0.47 | +0.06 | +15.00% | 32 | 14,868 | 31.57% |
| DIS250321C00120000 | 2024-09-12 2:36PM EDT | 2025-03-21 | 0.92 | 0.87 | 1.11 | +0.07 | +8.24% | 26 | 1,165 | 31.76% |
| DIS250417C00120000 | 2024-09-09 2:25PM EDT | 2025-04-17 | 1.02 | 1.04 | 1.23 | 0.00 | - | 3 | 21 | 30.57% |
| DIS250620C00120000 | 2024-09-12 1:32PM EDT | 2025-06-20 | 1.65 | 1.64 | 1.92 | +0.15 | +10.00% | 15 | 4,910 | 30.68% |
| DIS250815C00120000 | 2024-09-12 10:55AM EDT | 2025-08-15 | 2.23 | 2.09 | 2.52 | +0.05 | +2.29% | 4 | 9 | 30.65% |
| DIS250919C00120000 | 2024-09-10 11:10AM EDT | 2025-09-19 | 2.56 | 2.44 | 2.83 | 0.00 | - | 1 | 180 | 30.40% |
| DIS251219C00120000 | 2024-09-12 11:25AM EDT | 2025-12-19 | 3.45 | 2.89 | 4.65 | +0.30 | +9.52% | 11 | 2,137 | 33.05% |
| DIS260116C00120000 | 2024-09-12 2:57PM EDT | 2026-01-16 | 3.80 | 3.75 | 3.95 | +0.16 | +4.40% | 2 | 3,393 | 30.02% |
| DIS261218C00120000 | 2024-09-12 3:50PM EDT | 2026-12-18 | 7.57 | 7.30 | 9.20 | +0.77 | +11.32% | 2 | 342 | 34.15% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00120000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 30.80 | 29.65 | 31.95 | -1.25 | -3.90% | 1,120 | 104 | 90.43% |
| DIS241018P00120000 | 2024-09-05 10:37AM EDT | 2024-10-18 | 30.95 | 29.65 | 31.90 | 0.00 | - | 4 | 6 | 73.73% |
| DIS241115P00120000 | 2024-08-09 9:53AM EDT | 2024-11-15 | 34.93 | 31.70 | 33.70 | 0.00 | - | 3 | 3 | 64.76% |
| DIS241220P00120000 | 2024-08-27 9:54AM EDT | 2024-12-20 | 28.67 | 30.05 | 32.80 | 0.00 | - | 1 | 2 | 53.05% |
| DIS250117P00120000 | 2024-09-12 3:38PM EDT | 2025-01-17 | 30.90 | 29.60 | 31.90 | -0.45 | -1.44% | 490 | 104 | 39.66% |
| DIS250321P00120000 | 2024-08-29 12:50PM EDT | 2025-03-21 | 29.50 | 30.15 | 31.55 | 0.00 | - | 3 | 27 | 29.69% |
| DIS250417P00120000 | 2024-08-30 3:01PM EDT | 2025-04-17 | 30.20 | 29.35 | 32.85 | 0.00 | - | 10 | 0 | 36.23% |
| DIS250620P00120000 | 2024-09-04 10:07AM EDT | 2025-06-20 | 30.50 | 29.50 | 32.05 | 0.00 | - | 1 | 92 | 27.65% |
| DIS250815P00120000 | 2024-08-30 10:58AM EDT | 2025-08-15 | 30.47 | 30.60 | 30.90 | 0.00 | - | 21 | 73 | 16.65% |
| DIS250919P00120000 | 2024-08-09 3:42PM EDT | 2025-09-19 | 34.00 | 31.10 | 32.30 | 0.00 | - | - | 0 | 25.27% |
| DIS251219P00120000 | 2024-08-19 1:34PM EDT | 2025-12-19 | 29.78 | 29.60 | 31.20 | 0.00 | - | 2 | 55 | 16.92% |
| DIS260116P00120000 | 2024-08-30 9:56AM EDT | 2026-01-16 | 30.30 | 30.95 | 32.30 | 0.00 | - | 1 | 469 | 22.02% |
| DIS261218P00120000 | 2024-09-12 12:09PM EDT | 2026-12-18 | 32.74 | 31.95 | 33.25 | -2.16 | -6.19% | 1 | 3 | 19.73% |
© 2024 Yahoo. Todos los derechos reservados.