U.S. markets closed
F S&P 500
5,479.00 -0.50 (-0.01%) F Dow Jones
40,850.00 -32.00 (-0.08%) F Nasdaq
18,675.50 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,100.50 -1.80 (-0.09%) Petróleo
68.93 +0.22 (+0.32%) Oro
2,532.90 +0.20 (+0.01%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913C00125000 | 2024-08-15 11:18AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 558 | 112.50% |
| DIS240920C00125000 | 2024-09-04 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 7,180 | 71.88% |
| DIS240927C00125000 | 2024-09-09 9:59AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 61.33% |
| DIS241004C00125000 | 2024-08-30 1:06PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 53.13% |
| DIS241018C00125000 | 2024-09-06 9:47AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 25 | 3,169 | 47.27% |
| DIS241115C00125000 | 2024-09-06 11:09AM EDT | 2024-11-15 | 0.15 | 0.07 | 0.28 | -0.01 | -6.25% | 3 | 789 | 44.78% |
| DIS241220C00125000 | 2024-09-06 10:14AM EDT | 2024-12-20 | 0.25 | 0.12 | 0.35 | -0.01 | -3.85% | 2 | 812 | 37.79% |
| DIS250117C00125000 | 2024-09-09 3:50PM EDT | 2025-01-17 | 0.34 | 0.31 | 0.35 | -0.01 | -2.86% | 10 | 9,203 | 33.50% |
| DIS250321C00125000 | 2024-09-05 2:45PM EDT | 2025-03-21 | 0.67 | 0.61 | 0.68 | 0.00 | - | 18 | 2,429 | 31.52% |
| DIS250417C00125000 | 2024-09-03 2:06PM EDT | 2025-04-17 | 0.88 | 0.72 | 0.78 | 0.00 | - | 3 | 15 | 30.47% |
| DIS250620C00125000 | 2024-09-06 9:31AM EDT | 2025-06-20 | 1.26 | 1.19 | 1.26 | +0.09 | +7.69% | 2 | 3,940 | 30.20% |
| DIS250815C00125000 | 2024-09-09 11:02AM EDT | 2025-08-15 | 1.68 | 1.66 | 1.77 | -0.07 | -4.00% | 2 | 35 | 30.36% |
| DIS250919C00125000 | 2024-08-30 10:47AM EDT | 2025-09-19 | 2.08 | 1.90 | 2.02 | 0.00 | - | 4 | 112 | 30.07% |
| DIS251219C00125000 | 2024-09-05 1:04PM EDT | 2025-12-19 | 2.84 | 2.58 | 3.15 | 0.00 | - | 2 | 1,221 | 31.20% |
| DIS260116C00125000 | 2024-09-09 3:51PM EDT | 2026-01-16 | 3.00 | 2.95 | 3.05 | 0.00 | - | 2 | 3,321 | 29.97% |
| DIS261218C00125000 | 2024-09-06 1:45PM EDT | 2026-12-18 | 6.35 | 6.20 | 6.55 | 0.00 | - | 1 | 576 | 31.26% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00125000 | 2024-09-05 3:42PM EDT | 2024-09-20 | 36.57 | 35.45 | 37.85 | 0.00 | - | 5 | 5 | 151.22% |
| DIS241018P00125000 | 2024-09-05 3:42PM EDT | 2024-10-18 | 36.53 | 36.40 | 36.95 | 0.00 | - | 5 | 5 | 59.08% |
| DIS241115P00125000 | 2024-09-04 9:46AM EDT | 2024-11-15 | 35.60 | 36.30 | 37.85 | 0.00 | - | 2 | 2 | 61.30% |
| DIS241220P00125000 | 2024-08-16 10:13AM EDT | 2024-12-20 | 36.50 | 36.25 | 37.05 | 0.00 | - | 1 | 0 | 38.67% |
| DIS250117P00125000 | 2024-09-09 3:39PM EDT | 2025-01-17 | 36.65 | 35.50 | 38.20 | -0.40 | -1.08% | 320 | 174 | 47.21% |
| DIS250321P00125000 | 2024-07-30 12:19PM EDT | 2025-03-21 | 32.60 | 35.10 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00125000 | 2024-09-04 10:04AM EDT | 2025-06-20 | 35.40 | 35.30 | 37.80 | 0.00 | - | 4 | 17 | 29.49% |
| DIS251219P00125000 | 2024-04-01 2:04PM EDT | 2025-12-19 | 15.75 | 19.80 | 20.75 | 0.00 | - | 9 | 21 | 0.00% |
| DIS260116P00125000 | 2024-08-27 11:47AM EDT | 2026-01-16 | 34.10 | 36.25 | 36.95 | 0.00 | - | 2 | 85 | 16.76% |
© 2024 Yahoo. Todos los derechos reservados.