U.S. markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
101.52+1.55 (+1.55%)
Al cierre: 04:03PM EDT
101.54 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621C001300002024-06-17 2:55PM EDT2024-06-210.020.000.020.00-1,4176,83485.94%
DIS240628C001300002024-06-17 3:45PM EDT2024-06-280.020.000.020.00-11852.34%
DIS240705C001300002024-06-17 10:27AM EDT2024-07-050.020.000.03-0.01-33.33%47146.09%
DIS240712C001300002024-06-17 10:48AM EDT2024-07-120.040.002.11-0.39-90.70%80573.88%
DIS240719C001300002024-06-17 3:09PM EDT2024-07-190.040.030.12-0.02-33.33%83,67241.70%
DIS240816C001300002024-06-17 3:44PM EDT2024-08-160.250.120.30+0.03+13.64%1404,80135.74%
DIS240920C001300002024-06-17 2:48PM EDT2024-09-200.390.380.42+0.05+14.71%373,22230.42%
DIS241018C001300002024-06-17 3:29PM EDT2024-10-180.500.500.53+0.08+19.05%6979828.13%
DIS241115C001300002024-06-17 2:48PM EDT2024-11-150.910.880.93+0.14+18.18%721029.08%
DIS241220C001300002024-06-17 3:00PM EDT2024-12-201.151.131.50+0.23+25.00%2624529.94%
DIS250117C001300002024-06-17 3:54PM EDT2025-01-171.381.281.61+0.14+11.29%14013,56728.53%
DIS250321C001300002024-06-17 3:55PM EDT2025-03-212.372.292.42+0.45+23.44%240028.65%
DIS250620C001300002024-06-17 2:22PM EDT2025-06-203.703.604.90+0.48+14.91%171,30432.75%
DIS251219C001300002024-06-14 12:38PM EDT2025-12-195.556.056.400.00-11473330.26%
DIS260116C001300002024-06-17 3:40PM EDT2026-01-166.606.356.70+0.85+14.78%91,50430.17%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621P001300002024-06-07 3:53PM EDT2024-06-2128.4027.2529.700.00-53192.29%
DIS240628P001300002024-05-23 10:58AM EDT2024-06-2828.7028.1528.800.00--084.57%
DIS240719P001300002024-06-05 1:20PM EDT2024-07-1928.6528.3028.750.00-1748.05%
DIS240816P001300002024-05-22 10:29AM EDT2024-08-1626.2628.1529.000.00-4540.14%
DIS240920P001300002024-06-14 3:39PM EDT2024-09-2030.1826.9030.650.00-11247.16%
DIS241018P001300002024-06-11 11:11AM EDT2024-10-1827.9728.1028.850.00-31126.10%
DIS241220P001300002024-05-17 2:00PM EDT2024-12-2026.5029.7532.250.00-10041.30%
DIS250117P001300002024-06-14 10:12AM EDT2025-01-1730.4228.0529.200.00-27822.95%
DIS250321P001300002024-05-02 2:24PM EDT2025-03-2120.6023.7027.800.00-230.00%
DIS250620P001300002024-06-13 12:57PM EDT2025-06-2030.4328.8029.250.00-108117.82%
DIS251219P001300002024-05-22 3:28PM EDT2025-12-1927.9028.3530.900.00-1035620.39%
DIS260116P001300002024-06-06 3:52PM EDT2026-01-1629.6528.9532.00-0.15-0.50%110522.83%