U.S. Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
102.27+0.43 (+0.42%)
Al cierre: 04:03PM EDT
102.39 +0.12 (+0.12%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:135.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240628C001350002024-06-10 9:31AM EDT2024-06-281.450.000.070.00-1082.81%
DIS240705C001350002024-06-21 10:23AM EDT2024-07-050.010.000.14-0.04-80.00%102164.06%
DIS240712C001350002024-06-21 9:39AM EDT2024-07-120.380.000.15+0.35+1,166.67%19152.93%
DIS240719C001350002024-06-21 12:24PM EDT2024-07-190.050.000.09+0.01+25.00%152,91646.97%
DIS240816C001350002024-06-21 10:01AM EDT2024-08-160.170.080.24+0.03+21.43%448638.87%
DIS240920C001350002024-06-20 12:33PM EDT2024-09-200.250.200.280.00-21,50731.35%
DIS241018C001350002024-06-21 2:35PM EDT2024-10-180.340.300.39+0.01+3.03%101,54329.22%
DIS241115C001350002024-06-20 11:13AM EDT2024-11-150.560.390.940.00-14432.03%
DIS241220C001350002024-06-21 2:08PM EDT2024-12-200.830.770.95+0.04+5.06%18528.86%
DIS250117C001350002024-06-21 3:56PM EDT2025-01-171.000.981.18+0.06+6.38%106,44628.43%
DIS250321C001350002024-06-18 1:34PM EDT2025-03-211.791.552.01+0.14+8.48%426829.11%
DIS250620C001350002024-06-20 2:33PM EDT2025-06-202.862.713.300.00-41,38529.85%
DIS251219C001350002024-06-20 2:30PM EDT2025-12-195.304.805.550.00-12,47430.02%
DIS260116C001350002024-06-18 3:55PM EDT2026-01-165.703.007.45+0.25+4.59%101,38033.52%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240628P001350002024-06-10 9:57AM EDT2024-06-2833.8032.4033.000.00--0112.31%
DIS240705P001350002024-06-20 3:36PM EDT2024-07-0533.3131.3034.150.00-11115.92%
DIS240719P001350002024-05-16 10:33AM EDT2024-07-1931.3234.7535.400.00-1595.58%
DIS240816P001350002024-05-29 11:28AM EDT2024-08-1633.7530.9035.000.00-1366.87%
DIS240920P001350002024-05-29 12:26PM EDT2024-09-2033.8530.9035.000.00-1352.47%
DIS241018P001350002024-05-09 11:29AM EDT2024-10-1829.4232.9033.950.00-1038.15%
DIS241115P001350002024-06-12 1:49PM EDT2024-11-1534.3830.9035.000.00-2241.30%
DIS250117P001350002024-06-13 12:55PM EDT2025-01-1735.2030.8035.000.00-1034.56%
DIS250321P001350002024-04-30 10:30AM EDT2025-03-2125.4031.7035.500.00-1332.42%
DIS250620P001350002024-05-13 3:39PM EDT2025-06-2029.5031.5036.450.00-4031.27%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.3525.0028.050.00-30720.00%
DIS260116P001350002024-06-07 9:39AM EDT2026-01-1633.9532.8534.700.00-25720.01%