The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00145000 | 2024-09-04 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,192 | 90.63% |
| DIS241018C00145000 | 2024-08-12 10:02AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.13 | 0.00 | - | 25 | 410 | 61.52% |
| DIS241115C00145000 | 2024-09-06 10:18AM EDT | 2024-11-15 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 509 | 51.66% |
| DIS241220C00145000 | 2024-09-06 10:13AM EDT | 2024-12-20 | 0.09 | 0.04 | 0.13 | -0.01 | -10.00% | 2 | 398 | 42.58% |
| DIS250117C00145000 | 2024-09-06 10:08AM EDT | 2025-01-17 | 0.21 | 0.06 | 0.21 | +0.01 | +5.00% | 2 | 1,385 | 40.63% |
| DIS250321C00145000 | 2024-09-06 10:07AM EDT | 2025-03-21 | 0.28 | 0.19 | 0.38 | -0.04 | -12.50% | 2 | 349 | 36.87% |
| DIS250620C00145000 | 2024-09-06 9:49AM EDT | 2025-06-20 | 0.48 | 0.43 | 0.47 | +0.03 | +6.67% | 1 | 936 | 31.64% |
| DIS251219C00145000 | 2024-08-29 10:54AM EDT | 2025-12-19 | 1.37 | 1.12 | 1.28 | 0.00 | - | 4 | 84 | 30.51% |
| DIS260116C00145000 | 2024-09-05 10:29AM EDT | 2026-01-16 | 1.39 | 1.35 | 1.42 | -0.03 | -2.11% | 1 | 978 | 30.38% |
| DIS261218C00145000 | 2024-09-06 3:36PM EDT | 2026-12-18 | 3.55 | 3.50 | 3.75 | -0.06 | -1.66% | 17 | 740 | 30.87% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00145000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 29.65 | 43.05 | 44.05 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250117P00145000 | 2024-08-15 3:38PM EDT | 2025-01-17 | 56.12 | 55.30 | 58.85 | 0.00 | - | 1 | 1 | 62.33% |
| DIS250321P00145000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 43.60 | 46.85 | 48.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00145000 | 2024-07-23 9:31AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS260116P00145000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 46.50 | 52.50 | 57.50 | 0.00 | - | 1 | 0 | 23.95% |
| DIS261218P00145000 | 2024-08-16 3:18PM EDT | 2026-12-18 | 55.60 | 54.60 | 59.35 | 0.00 | - | 1 | 0 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.