The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241115C00050000 | 2024-10-04 10:46AM EDT | 2024-11-15 | 44.60 | 42.65 | 45.45 | 0.00 | - | 1 | 21 | 152.25% |
| DIS241220C00050000 | 2024-09-20 1:03PM EDT | 2024-12-20 | 44.18 | 42.85 | 45.75 | 0.00 | - | 2 | 17 | 71.39% |
| DIS250117C00050000 | 2024-10-07 11:11AM EDT | 2025-01-17 | 44.00 | 43.55 | 45.50 | 0.00 | - | 4 | 634 | 69.68% |
| DIS250321C00050000 | 2024-09-17 1:50PM EDT | 2025-03-21 | 43.80 | 43.25 | 45.85 | 0.00 | - | 5 | 4 | 54.98% |
| DIS250620C00050000 | 2024-10-07 12:39PM EDT | 2025-06-20 | 43.75 | 44.50 | 46.25 | 0.00 | - | 2 | 268 | 55.86% |
| DIS250919C00050000 | 2024-08-19 2:02PM EDT | 2025-09-19 | 43.05 | 44.40 | 45.95 | 0.00 | - | 1 | 3 | 53.03% |
| DIS251219C00050000 | 2024-10-07 2:11PM EDT | 2025-12-19 | 45.05 | 44.80 | 48.15 | 0.00 | - | 1 | 1,058 | 50.82% |
| DIS260116C00050000 | 2024-10-10 10:18AM EDT | 2026-01-16 | 46.00 | 45.15 | 47.25 | 0.00 | - | 6 | 154 | 54.00% |
| DIS261218C00050000 | 2024-10-11 1:33PM EDT | 2026-12-18 | 48.40 | 46.70 | 50.45 | +1.40 | +2.98% | 3 | 185 | 53.79% |
| DIS270115C00050000 | 2024-10-08 2:44PM EDT | 2027-01-15 | 47.50 | 46.50 | 50.95 | 0.00 | - | 3 | 11 | 54.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241115P00050000 | 2024-09-05 1:01PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 27 | 87.50% |
| DIS241220P00050000 | 2024-09-10 10:11AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.18 | 0.00 | - | 2 | 33 | 65.04% |
| DIS250117P00050000 | 2024-10-09 3:12PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 3,499 | 53.32% |
| DIS250321P00050000 | 2024-10-10 10:52AM EDT | 2025-03-21 | 0.11 | 0.05 | 0.26 | -0.01 | -8.33% | 2 | 78 | 50.49% |
| DIS250417P00050000 | 2024-10-11 3:43PM EDT | 2025-04-17 | 0.13 | 0.10 | 0.17 | -0.02 | -13.33% | 4 | 23 | 43.56% |
| DIS250620P00050000 | 2024-10-10 12:23PM EDT | 2025-06-20 | 0.23 | 0.12 | 0.38 | -0.02 | -8.00% | 2 | 1,252 | 43.16% |
| DIS250815P00050000 | 2024-10-11 11:42AM EDT | 2025-08-15 | 0.36 | 0.15 | 0.36 | +0.02 | +5.88% | 2 | 15 | 38.67% |
| DIS250919P00050000 | 2024-10-11 11:52AM EDT | 2025-09-19 | 0.42 | 0.17 | 0.43 | -0.03 | -6.67% | 2 | 7 | 37.89% |
| DIS251219P00050000 | 2024-10-11 9:38AM EDT | 2025-12-19 | 0.56 | 0.48 | 0.61 | -0.01 | -1.75% | 2 | 642 | 36.13% |
| DIS260116P00050000 | 2024-10-08 3:44PM EDT | 2026-01-16 | 0.68 | 0.53 | 0.72 | 0.00 | - | 2 | 660 | 36.28% |
| DIS261218P00050000 | 2024-10-08 3:46PM EDT | 2026-12-18 | 1.41 | 1.11 | 1.52 | 0.00 | - | 2 | 296 | 33.11% |
© 2024 Yahoo. Todos los derechos reservados.