The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00055000 | 2024-08-12 2:54PM EDT | 2024-09-20 | 31.07 | 31.30 | 35.20 | 0.00 | - | 1 | 6 | 0.00% |
| DIS241018C00055000 | 2024-09-16 2:09PM EDT | 2024-10-18 | 37.10 | 36.85 | 40.85 | 0.00 | - | 1 | 17 | 87.89% |
| DIS241115C00055000 | 2024-09-05 2:23PM EDT | 2024-11-15 | 34.65 | 37.15 | 41.10 | 0.00 | - | 1 | 2 | 78.03% |
| DIS241220C00055000 | 2024-08-20 1:08PM EDT | 2024-12-20 | 35.84 | 38.95 | 41.15 | 0.00 | - | 10 | 10 | 81.32% |
| DIS250117C00055000 | 2024-08-21 10:54AM EDT | 2025-01-17 | 35.68 | 38.55 | 39.00 | 0.00 | - | 1 | 126 | 49.90% |
| DIS250321C00055000 | 2024-09-17 1:57PM EDT | 2025-03-21 | 38.90 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 53.91% |
| DIS250620C00055000 | 2024-08-08 11:44AM EDT | 2025-06-20 | 33.00 | 34.80 | 36.40 | 0.00 | - | 4 | 80 | 0.00% |
| DIS250919C00055000 | 2024-09-13 10:19AM EDT | 2025-09-19 | 37.50 | 38.55 | 43.45 | 0.00 | - | 1 | 1 | 62.13% |
| DIS251219C00055000 | 2024-08-19 10:34AM EDT | 2025-12-19 | 39.20 | 39.90 | 41.80 | 0.00 | - | 1 | 76 | 47.31% |
| DIS260116C00055000 | 2024-08-30 3:18PM EDT | 2026-01-16 | 38.20 | 39.00 | 43.95 | 0.00 | - | 7 | 47 | 56.23% |
| DIS261218C00055000 | 2024-09-19 11:54AM EDT | 2026-12-18 | 44.00 | 41.05 | 45.95 | 0.00 | - | 1 | 12 | 49.83% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00055000 | 2024-09-06 10:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 433 | 337.50% |
| DIS241018P00055000 | 2024-09-19 2:26PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.12 | +0.08 | +200.00% | 18 | 40 | 82.03% |
| DIS241115P00055000 | 2024-09-20 11:58AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.16 | -0.02 | -40.00% | 10 | 205 | 61.33% |
| DIS241220P00055000 | 2024-09-20 10:19AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.21 | +0.01 | +25.00% | 2 | 52 | 50.78% |
| DIS250117P00055000 | 2024-09-20 10:47AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.16 | +0.01 | +11.11% | 4 | 991 | 46.48% |
| DIS250321P00055000 | 2024-09-20 10:07AM EDT | 2025-03-21 | 0.20 | 0.08 | 0.24 | -0.02 | -9.09% | 2 | 522 | 40.19% |
| DIS250417P00055000 | 2024-09-20 10:04AM EDT | 2025-04-17 | 0.24 | 0.11 | 0.39 | +0.02 | +9.09% | 4 | 13 | 41.02% |
| DIS250620P00055000 | 2024-09-20 10:00AM EDT | 2025-06-20 | 0.40 | 0.31 | 0.54 | +0.01 | +2.56% | 4 | 303 | 38.33% |
| DIS250815P00055000 | 2024-09-20 9:56AM EDT | 2025-08-15 | 0.56 | 0.45 | 1.78 | 0.00 | - | 2 | 7 | 46.90% |
| DIS250919P00055000 | 2024-09-20 9:53AM EDT | 2025-09-19 | 0.59 | 0.50 | 1.85 | +0.02 | +3.51% | 2 | 23 | 45.09% |
| DIS251219P00055000 | 2024-08-30 12:56PM EDT | 2025-12-19 | 1.02 | 0.77 | 0.90 | 0.00 | - | 3 | 1,393 | 33.30% |
| DIS260116P00055000 | 2024-09-19 10:21AM EDT | 2026-01-16 | 0.86 | 0.80 | 1.13 | 0.00 | - | 3 | 1,778 | 34.20% |
| DIS261218P00055000 | 2024-09-17 1:37PM EDT | 2026-12-18 | 2.00 | 1.69 | 5.00 | 0.00 | - | 2 | 91 | 42.54% |
© 2024 Yahoo. Todos los derechos reservados.