The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00060000 | 2024-09-19 9:39AM EDT | 2024-09-20 | 35.01 | 32.70 | 34.25 | 0.00 | - | 1 | 42 | 536.72% |
| DIS241018C00060000 | 2024-08-20 9:52AM EDT | 2024-10-18 | 30.25 | 33.50 | 36.65 | 0.00 | - | 1 | 3 | 126.27% |
| DIS241115C00060000 | 2024-09-18 12:58PM EDT | 2024-11-15 | 33.85 | 32.20 | 36.15 | 0.00 | - | 2 | 25 | 68.75% |
| DIS241220C00060000 | 2024-09-18 12:06PM EDT | 2024-12-20 | 33.62 | 32.40 | 36.40 | 0.00 | - | 25 | 40 | 59.28% |
| DIS250117C00060000 | 2024-09-03 3:49PM EDT | 2025-01-17 | 29.75 | 32.50 | 36.70 | 0.00 | - | 2 | 200 | 55.27% |
| DIS250321C00060000 | 2024-08-15 3:43PM EDT | 2025-03-21 | 30.90 | 31.90 | 32.40 | 0.00 | - | 1 | 202 | 0.00% |
| DIS250620C00060000 | 2024-09-10 2:02PM EDT | 2025-06-20 | 31.00 | 33.90 | 37.85 | 0.00 | - | 3 | 413 | 59.77% |
| DIS250815C00060000 | 2024-09-11 2:27PM EDT | 2025-08-15 | 31.15 | 34.00 | 38.50 | 0.00 | - | 1 | 2 | 57.81% |
| DIS250919C00060000 | 2024-09-17 3:55PM EDT | 2025-09-19 | 35.65 | 34.05 | 38.90 | 0.00 | - | 1 | 56 | 56.89% |
| DIS251219C00060000 | 2024-09-17 10:08AM EDT | 2025-12-19 | 36.45 | 35.10 | 39.50 | 0.00 | - | 3 | 286 | 53.39% |
| DIS260116C00060000 | 2024-09-16 10:28AM EDT | 2026-01-16 | 35.60 | 36.50 | 38.00 | 0.00 | - | 1 | 192 | 45.61% |
| DIS261218C00060000 | 2024-09-13 12:24PM EDT | 2026-12-18 | 36.93 | 37.15 | 41.90 | 0.00 | - | 1 | 38 | 46.96% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00060000 | 2024-09-17 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | +0.02 | +200.00% | 18 | 2,321 | 407.81% |
| DIS240927P00060000 | 2024-08-23 3:19PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 126.56% |
| DIS241004P00060000 | 2024-09-12 11:13AM EDT | 2024-10-04 | 0.03 | - | 0.28 | 0.00 | - | - | 14 | 123.63% |
| DIS241011P00060000 | 2024-09-03 3:45PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 2 | 80.47% |
| DIS241018P00060000 | 2024-09-12 9:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 350 | 57.03% |
| DIS241115P00060000 | 2024-09-19 12:45PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.26 | 0.00 | - | 4 | 671 | 56.35% |
| DIS241220P00060000 | 2024-09-20 10:14AM EDT | 2024-12-20 | 0.14 | 0.04 | 0.14 | +0.01 | +7.69% | 2 | 386 | 44.34% |
| DIS250117P00060000 | 2024-09-20 1:54PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.17 | 0.00 | - | 40 | 10,002 | 40.09% |
| DIS250321P00060000 | 2024-09-20 10:08AM EDT | 2025-03-21 | 0.31 | 0.16 | 0.49 | 0.00 | - | 2 | 2,481 | 39.53% |
| DIS250417P00060000 | 2024-09-20 10:30AM EDT | 2025-04-17 | 0.38 | 0.21 | 0.56 | +0.01 | +2.70% | 2 | 26 | 37.96% |
| DIS250620P00060000 | 2024-09-20 10:02AM EDT | 2025-06-20 | 0.59 | 0.38 | 0.78 | 0.00 | - | 2 | 812 | 35.84% |
| DIS250815P00060000 | 2024-09-18 10:53AM EDT | 2025-08-15 | 0.85 | 0.28 | 1.21 | 0.00 | - | 3 | 31 | 36.52% |
| DIS250919P00060000 | 2024-09-16 3:00PM EDT | 2025-09-19 | 1.05 | 0.40 | 1.35 | 0.00 | - | 2 | 23 | 35.78% |
| DIS251219P00060000 | 2024-09-20 3:18PM EDT | 2025-12-19 | 1.25 | 0.90 | 1.55 | -0.12 | -8.76% | 1 | 2,564 | 33.30% |
| DIS260116P00060000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 1.31 | 1.14 | 1.61 | -0.04 | -2.96% | 10 | 1,775 | 32.68% |
| DIS261218P00060000 | 2024-09-17 2:52PM EDT | 2026-12-18 | 2.71 | 2.40 | 3.90 | 0.00 | - | 2 | 159 | 33.90% |
© 2024 Yahoo. Todos los derechos reservados.