The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913C00075000 | 2024-09-05 10:40AM EDT | 2024-09-13 | 14.10 | 13.20 | 13.35 | 0.00 | - | 5 | 10 | 63.67% |
| DIS240920C00075000 | 2024-09-06 11:51AM EDT | 2024-09-20 | 13.35 | 13.35 | 13.45 | +0.29 | +2.22% | 3 | 159 | 52.05% |
| DIS241018C00075000 | 2024-09-09 9:44AM EDT | 2024-10-18 | 14.10 | 13.80 | 14.00 | +0.49 | +3.60% | 1 | 78 | 42.24% |
| DIS241115C00075000 | 2024-09-04 10:11AM EDT | 2024-11-15 | 16.05 | 14.80 | 14.90 | 0.00 | - | 14 | 62 | 43.12% |
| DIS241220C00075000 | 2024-09-03 10:12AM EDT | 2024-12-20 | 15.41 | 15.25 | 15.45 | -1.34 | -8.00% | 2 | 273 | 39.55% |
| DIS250117C00075000 | 2024-09-09 10:13AM EDT | 2025-01-17 | 15.70 | 15.60 | 15.70 | +0.10 | +0.64% | 1 | 1,203 | 36.79% |
| DIS250321C00075000 | 2024-09-09 11:39AM EDT | 2025-03-21 | 16.99 | 16.90 | 17.05 | -1.31 | -7.16% | 1 | 97 | 37.40% |
| DIS250417C00075000 | 2024-08-29 12:22PM EDT | 2025-04-17 | 19.45 | 17.05 | 17.40 | 0.00 | - | 2 | 3 | 36.70% |
| DIS250620C00075000 | 2024-09-09 10:43AM EDT | 2025-06-20 | 18.25 | 18.40 | 18.65 | -0.15 | -0.82% | 1 | 477 | 37.40% |
| DIS250815C00075000 | 2024-09-06 11:45AM EDT | 2025-08-15 | 19.00 | 18.95 | 19.20 | 0.00 | - | 2 | 13 | 36.18% |
| DIS250919C00075000 | 2024-08-29 12:04PM EDT | 2025-09-19 | 21.45 | 19.35 | 19.95 | 0.00 | - | 2 | 12 | 37.02% |
| DIS251219C00075000 | 2024-09-04 3:49PM EDT | 2025-12-19 | 21.69 | 20.20 | 21.00 | 0.00 | - | 1 | 366 | 36.39% |
| DIS260116C00075000 | 2024-09-03 1:47PM EDT | 2026-01-16 | 22.31 | 20.85 | 21.10 | 0.00 | - | 1 | 318 | 35.64% |
| DIS261218C00075000 | 2024-09-06 10:50AM EDT | 2026-12-18 | 25.00 | 23.55 | 25.00 | 0.00 | - | 10 | 83 | 36.19% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913P00075000 | 2024-09-06 2:55PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 153 | 57.81% |
| DIS240920P00075000 | 2024-09-06 3:01PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 2,411 | 44.14% |
| DIS240927P00075000 | 2024-09-06 1:53PM EDT | 2024-09-27 | 0.08 | 0.02 | 0.19 | 0.00 | - | 2 | 93 | 44.63% |
| DIS241004P00075000 | 2024-09-06 2:26PM EDT | 2024-10-04 | 0.15 | 0.02 | 0.10 | 0.00 | - | 3 | 8 | 33.69% |
| DIS241011P00075000 | 2024-09-09 11:03AM EDT | 2024-10-11 | 0.19 | 0.11 | 0.21 | +0.03 | +18.75% | 2 | 0 | 34.57% |
| DIS241018P00075000 | 2024-09-09 11:20AM EDT | 2024-10-18 | 0.19 | 0.17 | 0.21 | -0.03 | -13.64% | 13 | 988 | 31.45% |
| DIS241115P00075000 | 2024-09-09 10:52AM EDT | 2024-11-15 | 0.80 | 0.76 | 0.80 | -0.05 | -5.88% | 4 | 1,415 | 34.06% |
| DIS241220P00075000 | 2024-09-09 11:41AM EDT | 2024-12-20 | 1.15 | 1.13 | 1.17 | -0.10 | -8.00% | 5 | 1,411 | 31.38% |
| DIS250117P00075000 | 2024-09-09 11:06AM EDT | 2025-01-17 | 1.41 | 1.37 | 1.42 | -0.06 | -4.08% | 1 | 16,312 | 29.85% |
| DIS250321P00075000 | 2024-09-09 10:06AM EDT | 2025-03-21 | 2.14 | 2.13 | 2.18 | -0.12 | -5.31% | 51 | 1,806 | 29.11% |
| DIS250417P00075000 | 2024-09-06 11:56AM EDT | 2025-04-17 | 2.50 | 2.33 | 2.48 | 0.00 | - | 8 | 288 | 28.86% |
| DIS250620P00075000 | 2024-09-09 11:50AM EDT | 2025-06-20 | 3.04 | 2.98 | 3.40 | -0.11 | -3.49% | 1 | 4,920 | 29.47% |
| DIS250815P00075000 | 2024-09-03 9:31AM EDT | 2025-08-15 | 3.13 | 3.55 | 3.65 | 0.00 | - | 1 | 1,279 | 27.92% |
| DIS250919P00075000 | 2024-09-09 10:03AM EDT | 2025-09-19 | 3.85 | 3.80 | 3.90 | +0.15 | +4.05% | 34 | 3,109 | 27.50% |
| DIS251219P00075000 | 2024-08-28 10:42AM EDT | 2025-12-19 | 4.19 | 4.55 | 4.75 | 0.00 | - | 1 | 1,440 | 27.41% |
| DIS260116P00075000 | 2024-09-09 10:08AM EDT | 2026-01-16 | 4.85 | 4.75 | 4.90 | -0.15 | -3.00% | 37 | 2,468 | 27.09% |
| DIS261218P00075000 | 2024-09-05 11:03AM EDT | 2026-12-18 | 6.60 | 4.95 | 7.25 | 0.00 | - | 6 | 247 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.