U.S. markets open in 6 hours 56 minutes
F S&P 500
5,626.25 -3.50 (-0.06%) F Dow Jones
41,416.00 -11.00 (-0.03%) F Nasdaq
19,491.00 -39.25 (-0.20%) E-mini Russell 2000 Index Futur
2,193.60 +8.80 (+0.40%) Petróleo
68.98 +0.33 (+0.48%) Oro
2,616.20 +5.50 (+0.21%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00080000 | 2024-09-13 1:51PM EDT | 2024-09-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240927C00080000 | 2024-09-13 10:28AM EDT | 2024-09-27 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018C00080000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 11.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS241101C00080000 | 2024-09-13 1:51PM EDT | 2024-11-01 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DIS241115C00080000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS241220C00080000 | 2024-09-13 3:43PM EDT | 2024-12-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250117C00080000 | 2024-09-13 3:05PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIS250321C00080000 | 2024-09-13 10:37AM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250417C00080000 | 2024-09-11 1:25PM EDT | 2025-04-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00080000 | 2024-09-12 12:46PM EDT | 2025-06-20 | 15.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIS250815C00080000 | 2024-09-11 11:44AM EDT | 2025-08-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919C00080000 | 2024-09-13 11:17AM EDT | 2025-09-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219C00080000 | 2024-09-09 9:51AM EDT | 2025-12-19 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00080000 | 2024-09-13 3:20PM EDT | 2026-01-16 | 19.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS261218C00080000 | 2024-09-13 12:00PM EDT | 2026-12-18 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00080000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,103 | 0 | 25.00% |
| DIS240927P00080000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| DIS241004P00080000 | 2024-09-13 1:09PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DIS241011P00080000 | 2024-09-13 2:41PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS241018P00080000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| DIS241025P00080000 | 2024-09-13 3:51PM EDT | 2024-10-25 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DIS241101P00080000 | 2024-09-13 3:48PM EDT | 2024-11-01 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DIS241115P00080000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,851 | 0 | 6.25% |
| DIS241220P00080000 | 2024-09-13 3:46PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| DIS250117P00080000 | 2024-09-13 3:32PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DIS250321P00080000 | 2024-09-13 12:24PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DIS250417P00080000 | 2024-09-12 3:58PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| DIS250620P00080000 | 2024-09-13 9:32AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS250815P00080000 | 2024-09-11 10:37AM EDT | 2025-08-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS250919P00080000 | 2024-09-11 11:44AM EDT | 2025-09-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DIS251219P00080000 | 2024-09-12 2:31PM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS260116P00080000 | 2024-09-13 3:50PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIS261218P00080000 | 2024-09-12 1:56PM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.