U.S. markets open in 3 hours 28 minutes
F S&P 500
5,568.50 +7.25 (+0.13%) F Dow Jones
40,962.00 +56.00 (+0.14%) F Nasdaq
19,295.00 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,115.40 +9.40 (+0.45%) Petróleo
68.43 +1.12 (+1.66%) Oro
2,546.60 +4.20 (+0.17%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913C00085000 | 2024-09-11 3:14PM EDT | 2024-09-13 | 3.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DIS240920C00085000 | 2024-09-11 3:56PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS240927C00085000 | 2024-09-09 11:51AM EDT | 2024-09-27 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS241004C00085000 | 2024-09-11 2:22PM EDT | 2024-10-04 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018C00085000 | 2024-09-11 12:04PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| DIS241115C00085000 | 2024-09-11 3:46PM EDT | 2024-11-15 | 6.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DIS241220C00085000 | 2024-09-11 2:59PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DIS250117C00085000 | 2024-09-11 3:57PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS250321C00085000 | 2024-09-11 11:42AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS250417C00085000 | 2024-09-11 11:44AM EDT | 2025-04-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00085000 | 2024-09-11 12:44PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS250815C00085000 | 2024-09-06 3:24PM EDT | 2025-08-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250919C00085000 | 2024-09-11 3:48PM EDT | 2025-09-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219C00085000 | 2024-09-11 11:13AM EDT | 2025-12-19 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS260116C00085000 | 2024-09-11 11:24AM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS261218C00085000 | 2024-09-11 2:21PM EDT | 2026-12-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240913P00085000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| DIS240920P00085000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| DIS240927P00085000 | 2024-09-11 3:19PM EDT | 2024-09-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| DIS241004P00085000 | 2024-09-11 3:25PM EDT | 2024-10-04 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DIS241011P00085000 | 2024-09-11 3:58PM EDT | 2024-10-11 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DIS241018P00085000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 3.13% |
| DIS241025P00085000 | 2024-09-11 3:41PM EDT | 2024-10-25 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIS241115P00085000 | 2024-09-11 3:29PM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DIS241220P00085000 | 2024-09-11 2:52PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| DIS250117P00085000 | 2024-09-11 3:29PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| DIS250321P00085000 | 2024-09-11 3:29PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DIS250417P00085000 | 2024-09-11 3:32PM EDT | 2025-04-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS250620P00085000 | 2024-09-11 3:37PM EDT | 2025-06-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIS250815P00085000 | 2024-09-11 2:04PM EDT | 2025-08-15 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIS250919P00085000 | 2024-09-11 11:47AM EDT | 2025-09-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| DIS251219P00085000 | 2024-09-11 3:37PM EDT | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIS260116P00085000 | 2024-09-11 1:57PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| DIS261218P00085000 | 2024-09-10 11:38AM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.