U.S. markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
101.52+1.55 (+1.55%)
Al cierre: 04:03PM EDT
101.54 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621C000900002024-06-17 3:51PM EDT2024-06-2111.6610.8511.80+1.61+16.02%156,34980.66%
DIS240628C000900002024-06-17 10:49AM EDT2024-06-2811.8011.4512.00+1.80+18.00%2955.96%
DIS240705C000900002024-06-03 12:03PM EDT2024-07-0513.8011.6012.200.00-1448.49%
DIS240712C000900002024-06-14 9:44AM EDT2024-07-1211.0910.8012.250.00-5842.04%
DIS240719C000900002024-06-17 2:55PM EDT2024-07-1911.7111.7012.15+1.36+13.14%341,35235.50%
DIS240726C000900002024-06-17 10:51AM EDT2024-07-2612.1310.8512.25+0.79+6.97%2133.67%
DIS240816C000900002024-06-17 11:38AM EDT2024-08-1612.5612.6013.00+1.26+11.15%772634.86%
DIS240920C000900002024-06-17 10:47AM EDT2024-09-2013.8313.3513.85+1.48+11.98%42,51733.62%
DIS241018C000900002024-06-17 3:23PM EDT2024-10-1814.4514.0514.55+1.52+11.76%1342133.48%
DIS241115C000900002024-06-17 3:12PM EDT2024-11-1515.4015.4015.90+1.40+10.00%106236.71%
DIS241220C000900002024-06-17 10:59AM EDT2024-12-2016.2515.8016.25+1.75+12.07%1244134.53%
DIS250117C000900002024-06-17 1:36PM EDT2025-01-1715.6516.3516.60+0.35+2.29%55,33133.55%
DIS250321C000900002024-06-10 10:46AM EDT2025-03-2117.6517.8518.20-0.40-2.22%112234.83%
DIS250620C000900002024-06-17 1:10PM EDT2025-06-2019.6019.9020.95+0.55+2.89%181,70037.97%
DIS251219C000900002024-06-17 1:34PM EDT2025-12-1922.5522.0023.15+1.05+4.88%899236.07%
DIS260116C000900002024-06-17 10:04AM EDT2026-01-1623.0023.0523.60+0.95+4.31%583436.18%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240621P000900002024-06-17 3:22PM EDT2024-06-210.010.000.01-0.01-50.00%4915,62746.88%
DIS240628P000900002024-06-17 9:45AM EDT2024-06-280.050.010.140.00-56541.80%
DIS240705P000900002024-06-14 9:49AM EDT2024-07-050.150.030.170.00-2833.99%
DIS240712P000900002024-06-17 9:45AM EDT2024-07-120.100.090.22-0.11-52.38%32730.52%
DIS240719P000900002024-06-17 3:59PM EDT2024-07-190.180.170.18-0.10-35.71%1125,53425.83%
DIS240726P000900002024-06-17 9:39AM EDT2024-07-260.260.220.26-0.12-31.58%7411225.39%
DIS240802P000900002024-06-14 3:31PM EDT2024-08-020.470.310.590.00--129.05%
DIS240816P000900002024-06-17 3:21PM EDT2024-08-160.900.850.92-0.23-20.35%736,95029.30%
DIS240920P000900002024-06-17 2:33PM EDT2024-09-201.271.131.38-0.29-18.59%276,32726.98%
DIS241018P000900002024-06-17 1:04PM EDT2024-10-181.691.361.74-0.23-11.98%45,65126.03%
DIS241115P000900002024-06-17 11:41AM EDT2024-11-152.292.202.26-0.35-13.26%15455926.31%
DIS241220P000900002024-06-17 2:02PM EDT2024-12-202.712.492.68-0.39-12.58%1169625.67%
DIS250117P000900002024-06-17 3:03PM EDT2025-01-172.952.842.97-0.29-8.95%2613,25125.15%
DIS250321P000900002024-06-13 3:57PM EDT2025-03-214.053.653.750.00-31,45224.92%
DIS250620P000900002024-06-17 12:21PM EDT2025-06-204.794.554.80-0.30-5.89%94,20524.78%
DIS251219P000900002024-06-17 10:27AM EDT2025-12-196.345.956.40-0.31-4.66%51,25724.08%
DIS260116P000900002024-06-17 12:46PM EDT2026-01-166.756.506.70-0.35-4.93%22,21424.18%