The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -0.21 | -6.65% | 368 | 7,353 | 2024-09-20 | 0.13 | -0.04 | -23.53% | 373 | 8,953 |
| 3.45 | -0.08 | -2.14% | 115 | 1,710 | 2024-09-27 | 0.47 | -0.07 | -12.96% | 191 | 907 |
| 4.40 | +0.44 | +11.11% | 4 | 1,276 | 2024-10-04 | 0.80 | -0.05 | -5.88% | 12 | 198 |
| 4.68 | +0.38 | +8.84% | 14 | 40 | 2024-10-11 | 0.94 | -0.23 | -19.66% | 38 | 190 |
| 4.63 | +0.03 | +0.65% | 88 | 7,815 | 2024-10-18 | 1.32 | 0.00 | - | 367 | 18,691 |
| 5.25 | +0.37 | +7.58% | 2 | 96 | 2024-10-25 | 1.30 | -0.16 | -10.96% | 3 | 46 |
| 5.12 | 0.00 | - | 8 | 45 | 2024-11-01 | 1.61 | -0.26 | -13.90% | 11 | 15 |
| 6.72 | -0.10 | -1.47% | 66 | 3,962 | 2024-11-15 | 3.10 | -0.05 | -1.59% | 373 | 4,446 |
| 7.95 | +0.35 | +4.61% | 20 | 3,584 | 2024-12-20 | 3.60 | -0.25 | -6.49% | 307 | 6,155 |
| 8.27 | +0.16 | +1.97% | 81 | 7,023 | 2025-01-17 | 4.00 | -0.20 | -4.76% | 215 | 16,101 |
| 10.12 | +0.32 | +3.27% | 35 | 2,099 | 2025-03-21 | 5.25 | -0.30 | -5.41% | 1 | 4,389 |
| 10.60 | 0.00 | - | 1 | 63 | 2025-04-17 | 5.30 | -0.57 | -9.71% | 1 | 163 |
| 12.17 | +0.27 | +2.27% | 35 | 2,228 | 2025-06-20 | 6.47 | -0.08 | -1.22% | 1 | 8,736 |
| 12.65 | 0.00 | - | 104 | 241 | 2025-08-15 | 9.47 | 0.00 | - | 20 | 100 |
| 13.25 | 0.00 | - | 30 | 140 | 2025-09-19 | 8.15 | 0.00 | - | 1 | 350 |
| 15.30 | +0.35 | +2.34% | 2 | 1,033 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 1,809 |
| 15.11 | 0.00 | - | 133 | 1,595 | 2026-01-16 | 8.81 | 0.00 | - | 36 | 3,461 |
| 20.20 | +0.30 | +1.51% | 3 | 607 | 2026-12-18 | 11.61 | 0.00 | - | 1 | 545 |
© 2024 Yahoo. Todos los derechos reservados.