Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 1 |
33.90 | 0.00 | - | 2 | 4 | 80.00 | 0.01 | 0.00 | - | 1 | 1 |
37.76 | +2.57 | +7.30% | 2 | 3 | 85.00 | 0.05 | 0.00 | - | - | 13 |
32.46 | +3.62 | +12.55% | 50 | 58 | 90.00 | 0.02 | 0.00 | - | 25 | 30 |
26.98 | 0.00 | - | 2 | 33 | 94.00 | 0.03 | 0.00 | - | 1 | 26 |
27.79 | +4.07 | +17.16% | 1 | 36 | 95.00 | 0.01 | 0.00 | - | 2 | 237 |
26.50 | +6.33 | +31.38% | 202 | 3 | 96.00 | 0.04 | 0.00 | - | 10 | 5 |
19.48 | 0.00 | - | 1 | 10 | 97.00 | 0.05 | 0.00 | - | 100 | 203 |
24.74 | +2.26 | +10.05% | 1 | 23 | 98.00 | 0.01 | 0.00 | - | 1 | 166 |
21.91 | 0.00 | - | 3 | 16 | 99.00 | 0.02 | 0.00 | - | 67 | 80 |
22.36 | +1.84 | +8.97% | 16 | 36 | 100.00 | 0.02 | 0.00 | - | 60 | 1,519 |
21.60 | +2.00 | +10.20% | 7 | 18 | 101.00 | 0.03 | 0.00 | - | 40 | 61 |
20.44 | +1.74 | +9.30% | 3 | 20 | 102.00 | 0.03 | +0.01 | +50.00% | 1 | 324 |
17.65 | 0.00 | - | 5 | 32 | 103.00 | 0.02 | 0.00 | - | 69 | 141 |
18.50 | +1.39 | +8.12% | 2 | 7 | 104.00 | 0.03 | 0.00 | - | 2 | 275 |
17.47 | +1.47 | +9.19% | 40 | 1,205 | 105.00 | 0.04 | -0.01 | -20.00% | 9 | 389 |
16.78 | +1.87 | +12.54% | 3 | 33 | 106.00 | 0.04 | +0.01 | +33.33% | 1 | 302 |
15.43 | +2.10 | +15.75% | 8 | 221 | 107.00 | 0.05 | +0.02 | +66.67% | 2 | 375 |
14.50 | +3.40 | +30.63% | 10 | 184 | 108.00 | 0.04 | -0.01 | -20.00% | 2 | 275 |
13.62 | +2.15 | +18.74% | 14 | 166 | 109.00 | 0.04 | -0.02 | -33.33% | 10 | 205 |
12.63 | +2.13 | +20.29% | 108 | 1,187 | 110.00 | 0.06 | 0.00 | - | 79 | 951 |
11.48 | +1.35 | +13.33% | 2 | 271 | 111.00 | 0.04 | -0.05 | -55.56% | 79 | 696 |
10.55 | +1.60 | +17.88% | 23 | 386 | 112.00 | 0.06 | -0.04 | -40.00% | 211 | 1,995 |
9.60 | +1.73 | +21.98% | 11 | 691 | 113.00 | 0.06 | -0.05 | -45.45% | 311 | 661 |
8.70 | +1.54 | +21.51% | 9 | 499 | 114.00 | 0.09 | -0.06 | -40.00% | 48 | 522 |
7.60 | +1.50 | +24.59% | 196 | 10,151 | 115.00 | 0.12 | -0.12 | -50.00% | 305 | 3,714 |
6.80 | +1.42 | +26.39% | 53 | 2,236 | 116.00 | 0.17 | -0.13 | -43.33% | 222 | 1,043 |
5.85 | +1.50 | +34.48% | 87 | 633 | 117.00 | 0.24 | -0.20 | -45.45% | 559 | 728 |
5.00 | +1.25 | +33.33% | 82 | 1,524 | 118.00 | 0.35 | -0.27 | -43.55% | 660 | 2,052 |
4.02 | +0.95 | +30.94% | 86 | 1,907 | 119.00 | 0.52 | -0.33 | -38.82% | 910 | 1,111 |
3.34 | +0.93 | +38.59% | 1,748 | 2,414 | 120.00 | 0.76 | -0.44 | -36.67% | 5,475 | 1,072 |
2.60 | +0.73 | +39.04% | 738 | 954 | 121.00 | 1.07 | -0.63 | -37.06% | 2,536 | 804 |
2.12 | +0.72 | +51.43% | 1,869 | 1,581 | 122.00 | 1.46 | -0.79 | -35.11% | 2,986 | 253 |
1.60 | +0.59 | +58.42% | 4,102 | 1,305 | 123.00 | 2.00 | -0.87 | -30.31% | 13,323 | 92 |
1.21 | +0.50 | +70.42% | 9,566 | 349 | 124.00 | 2.66 | -1.38 | -34.16% | 777 | 57 |
0.84 | +0.34 | +68.00% | 4,017 | 698 | 125.00 | 3.25 | -1.60 | -32.99% | 256 | 11 |
0.62 | +0.29 | +87.88% | 1,871 | 231 | 126.00 | 4.01 | -3.44 | -46.17% | 43 | 1 |
0.45 | +0.19 | +73.08% | 635 | 624 | 127.00 | 5.00 | -1.25 | -20.00% | 9 | 3 |
0.29 | +0.12 | +70.59% | 224 | 146 | 128.00 | 5.15 | -5.65 | -52.31% | 2 | 1 |
0.21 | +0.07 | +50.00% | 138 | 78 | 129.00 | - | - | - | - | - |
0.16 | +0.05 | +45.45% | 2,555 | 959 | 130.00 | - | - | - | - | - |
0.12 | +0.03 | +33.33% | 292 | 199 | 131.00 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 71 | 22 | 132.00 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 35 | 232 | 133.00 | - | - | - | - | - |
0.14 | +0.07 | +100.00% | 2 | 2 | 134.00 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 117 | 285 | 135.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 9 | 57 | 136.00 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 4 | 14 | 140.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 321 | 145.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 700 | 54 | 150.00 | - | - | - | - | - |