U.S. markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
122.36+1.38 (+1.14%)
Al cierre: 04:01PM EDT
122.65 +0.29 (+0.24%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----60.000.030.00-14
-----75.000.080.00-11
33.900.00-2480.000.010.00-11
37.76+2.57+7.30%2385.000.050.00--13
32.46+3.62+12.55%505890.000.020.00-2530
26.980.00-23394.000.030.00-126
27.79+4.07+17.16%13695.000.010.00-2237
26.50+6.33+31.38%202396.000.040.00-105
19.480.00-11097.000.050.00-100203
24.74+2.26+10.05%12398.000.010.00-1166
21.910.00-31699.000.020.00-6780
22.36+1.84+8.97%1636100.000.020.00-601,519
21.60+2.00+10.20%718101.000.030.00-4061
20.44+1.74+9.30%320102.000.03+0.01+50.00%1324
17.650.00-532103.000.020.00-69141
18.50+1.39+8.12%27104.000.030.00-2275
17.47+1.47+9.19%401,205105.000.04-0.01-20.00%9389
16.78+1.87+12.54%333106.000.04+0.01+33.33%1302
15.43+2.10+15.75%8221107.000.05+0.02+66.67%2375
14.50+3.40+30.63%10184108.000.04-0.01-20.00%2275
13.62+2.15+18.74%14166109.000.04-0.02-33.33%10205
12.63+2.13+20.29%1081,187110.000.060.00-79951
11.48+1.35+13.33%2271111.000.04-0.05-55.56%79696
10.55+1.60+17.88%23386112.000.06-0.04-40.00%2111,995
9.60+1.73+21.98%11691113.000.06-0.05-45.45%311661
8.70+1.54+21.51%9499114.000.09-0.06-40.00%48522
7.60+1.50+24.59%19610,151115.000.12-0.12-50.00%3053,714
6.80+1.42+26.39%532,236116.000.17-0.13-43.33%2221,043
5.85+1.50+34.48%87633117.000.24-0.20-45.45%559728
5.00+1.25+33.33%821,524118.000.35-0.27-43.55%6602,052
4.02+0.95+30.94%861,907119.000.52-0.33-38.82%9101,111
3.34+0.93+38.59%1,7482,414120.000.76-0.44-36.67%5,4751,072
2.60+0.73+39.04%738954121.001.07-0.63-37.06%2,536804
2.12+0.72+51.43%1,8691,581122.001.46-0.79-35.11%2,986253
1.60+0.59+58.42%4,1021,305123.002.00-0.87-30.31%13,32392
1.21+0.50+70.42%9,566349124.002.66-1.38-34.16%77757
0.84+0.34+68.00%4,017698125.003.25-1.60-32.99%25611
0.62+0.29+87.88%1,871231126.004.01-3.44-46.17%431
0.45+0.19+73.08%635624127.005.00-1.25-20.00%93
0.29+0.12+70.59%224146128.005.15-5.65-52.31%21
0.21+0.07+50.00%13878129.00-----
0.16+0.05+45.45%2,555959130.00-----
0.12+0.03+33.33%292199131.00-----
0.09+0.02+28.57%7122132.00-----
0.07+0.01+16.67%35232133.00-----
0.14+0.07+100.00%22134.00-----
0.04-0.02-33.33%117285135.00-----
0.06+0.02+50.00%957136.00-----
0.05+0.02+66.67%414140.00-----
0.020.00-1321145.00-----
0.02+0.01+100.00%70054150.00-----